Coinranking
Intel (gStocks) Historical Data
INTCG
Page 33
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 18, 1 PM | $97.31 | -1.56% | ||
| Aug 18, 12 PM | $98.88 | -0.28% | ||
| Aug 18, 11 AM | $99.18 | +0.31% | ||
| Aug 18, 10 AM | $98.87 | +0.37% | ||
| Aug 18, 9 AM | $98.51 | -1.37% | ||
| Aug 18, 8 AM | $99.85 | -1.37% | ||
| Aug 18, 7 AM | $101.24 | -0.43% | ||
| Aug 18, 6 AM | $101.78 | +0.75% | ||
| Aug 18, 5 AM | $101.05 | -0.79% | ||
| Aug 18, 4 AM | $101.9 | +0.41% | ||
| Aug 18, 3 AM | $101.48 | +0.49% | ||
| Aug 18, 2 AM | $100.93 | -1.67% | ||
| Aug 18, 1 AM | $102.5 | -1.24% | ||
| Aug 18, 12 AM | $103.86 | -0.03% | ||
| Aug 17, 11 PM | $103.77 | -0.16% | ||
| Aug 17, 10 PM | $103.99 | +0.22% | ||
| Aug 17, 9 PM | $103.71 | +0.13% | ||
| Aug 17, 8 PM | $103.63 | +0.05% | ||
| Aug 17, 7 PM | $103.68 | +0.00% | ||
| Aug 17, 6 PM | $103.62 | +0.26% | ||
| Aug 17, 5 PM | $103.35 | -1.63% | ||
| Aug 17, 4 PM | $105.08 | +0.20% | ||
| Aug 17, 3 PM | $104.87 | -0.10% | ||
| Aug 17, 2 PM | $105.01 | +1.36% | ||
| Aug 17, 1 PM | $103.53 | +0.24% | ||
| Aug 17, 12 PM | $103.22 | -0.59% | ||
| Aug 17, 11 AM | $103.83 | -1.09% | ||
| Aug 17, 10 AM | $104.97 | -0.02% | ||
| Aug 17, 9 AM | $104.99 | -0.23% | ||
| Aug 17, 8 AM | $105.23 | +0.24% | ||
| Aug 17, 7 AM | $104.98 | -0.10% | ||
| Aug 17, 6 AM | $105.09 | +0.31% | ||
| Aug 17, 5 AM | $104.77 | +0.36% | ||
| Aug 17, 4 AM | $104.39 | -0.07% | ||
| Aug 17, 3 AM | $104.46 | +0.24% | ||
| Aug 17, 2 AM | $104.21 | +0.32% | ||
| Aug 17, 1 AM | $103.88 | +0.05% | ||
| Aug 17, 12 AM | $103.83 | -0.37% | ||
| Aug 16, 11 PM | $104.22 | -0.09% | ||
| Aug 16, 10 PM | $104.31 | +0.00% | ||
| Aug 16, 9 PM | $104.31 | -0.09% | ||
| Aug 16, 8 PM | $104.4 | +0.00% | ||
| Aug 16, 7 PM | $104.4 | -0.10% | ||
| Aug 16, 6 PM | $104.5 | +0.16% | ||
| Aug 16, 5 PM | $104.33 | +0.00% | ||
| Aug 16, 4 PM | $104.33 | -0.03% | ||
| Aug 16, 3 PM | $104.36 | +0.04% | ||
| Aug 16, 2 PM | $104.32 | +0.15% | ||
| Aug 16, 1 PM | $104.16 | +0.11% | ||
| Aug 16, 12 PM | $104.05 | -0.12% | ||