Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intel (gStocks) Historical Data

INTCG Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 12 PM $104.05
-0.12%
$-- $18,943
Aug 16, 11 AM $104.17
+0.19%
$-- $14,635
Aug 16, 10 AM $103.97
+0.01%
$-- $13,086
Aug 16, 9 AM $103.96
-0.01%
$-- $13,164
Aug 16, 8 AM $103.97
+0.00%
$-- $14,198
Aug 16, 7 AM $103.97
+0.20%
$-- $15,385
Aug 16, 6 AM $103.76
-0.05%
$-- $15,066
Aug 16, 5 AM $103.81
+0.18%
$-- $13,105
Aug 16, 4 AM $103.62
+0.30%
$-- $13,390
Aug 16, 3 AM $103.31
+0.23%
$-- $14,039
Aug 16, 2 AM $103.07
+0.12%
$-- $15,871
Aug 16, 1 AM $102.95
+0.06%
$-- $16,820
Aug 16, 12 AM $102.89
-0.07%
$-- $17,768
Aug 15, 11 PM $102.96
+0.04%
$-- $20,296
Aug 15, 10 PM $102.92
+0.00%
$-- $62,152
Aug 15, 9 PM $102.92
+0.01%
$-- $106,009
Aug 15, 8 PM $102.91
+0.02%
$-- $144,244
Aug 15, 7 PM $102.89
+0.09%
$-- $179,636
Aug 15, 6 PM $102.8
+0.00%
$-- $226,565
Aug 15, 5 PM $102.8
-0.07%
$-- $268,164
Aug 15, 4 PM $102.87
-0.02%
$-- $330,412
Aug 15, 3 PM $102.89
+0.02%
$-- $372,865
Aug 15, 2 PM $102.87
-0.02%
$-- $435,004
Aug 15, 1 PM $102.89
+0.14%
$-- $557,159
Aug 15, 12 PM $102.75
-0.11%
$-- $734,108
Aug 15, 11 AM $102.86
+0.02%
$-- $778,895
Aug 15, 10 AM $102.84
+0.12%
$-- $814,918
Aug 15, 9 AM $102.72
-0.08%
$-- $861,827
Aug 15, 8 AM $102.8
+0.00%
$-- $906,110
Aug 15, 7 AM $102.73
-0.06%
$-- $953,501
Aug 15, 6 AM $102.79
+0.15%
$-- $992,452
Aug 15, 5 AM $102.59
+0.09%
$-- $1.02 million
Aug 15, 4 AM $102.51
+0.14%
$-- $1.07 million
Aug 15, 3 AM $102.43
-0.11%
$-- $1.11 million
Aug 15, 2 AM $102.44
-0.19%
$-- $1.15 million
Aug 15, 1 AM $102.68
-0.20%
$-- $1.19 million
Aug 15, 12 AM $102.89
-0.17%
$-- $1.24 million
Aug 14, 11 PM $103.01
-0.18%
$-- $1.28 million
Aug 14, 10 PM $103.2
-0.04%
$-- $1.28 million
Aug 14, 9 PM $103.24
+0.13%
$-- $1.27 million
Aug 14, 8 PM $103.05
+0.48%
$-- $1.28 million
Aug 14, 7 PM $102.56
-0.12%
$-- $1.28 million
Aug 14, 6 PM $102.64
-0.36%
$-- $1.31 million
Aug 14, 5 PM $102.96
-0.17%
$-- $1.31 million
Aug 14, 4 PM $103.19
+0.08%
$-- $1.3 million
Aug 14, 3 PM $103.11
-1.84%
$-- $1.32 million
Aug 14, 2 PM $105.06
-0.60%
$-- $1.32 million
Aug 14, 1 PM $105.69
+0.04%
$-- $1.3 million
Aug 14, 12 PM $105.71
-0.13%
$-- $1.32 million
Aug 14, 11 AM $105.81
-0.92%
$-- $1.31 million