Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intel (gStocks) Historical Data

INTCG Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 10 AM $99.39
-0.42%
$-- $1.52 million
Aug 12, 9 AM $99.86
+0.16%
$-- $1.52 million
Aug 12, 8 AM $99.7
-0.16%
$-- $1.51 million
Aug 12, 7 AM $99.86
+0.91%
$-- $1.47 million
Aug 12, 6 AM $98.88
+0.16%
$-- $1.45 million
Aug 12, 5 AM $98.79
+0.10%
$-- $1.42 million
Aug 12, 4 AM $98.69
+0.02%
$-- $1.39 million
Aug 12, 3 AM $98.67
-0.21%
$-- $1.38 million
Aug 12, 2 AM $98.83
+0.30%
$-- $1.36 million
Aug 12, 1 AM $98.53
+0.37%
$-- $1.34 million
Aug 12, 12 AM $98.19
+0.27%
$-- $1.32 million
Aug 11, 11 PM $97.99
+0.12%
$-- $1.28 million
Aug 11, 10 PM $97.87
+0.31%
$-- $1.27 million
Aug 11, 9 PM $97.57
+0.01%
$-- $1.27 million
Aug 11, 8 PM $97.47
-0.27%
$-- $1.27 million
Aug 11, 7 PM $97.73
+0.49%
$-- $1.27 million
Aug 11, 6 PM $97.28
-0.02%
$-- $1.27 million
Aug 11, 5 PM $97.27
-0.65%
$-- $1.24 million
Aug 11, 4 PM $97.89
+0.45%
$-- $1.21 million
Aug 11, 3 PM $97.41
-0.16%
$-- $1.19 million
Aug 11, 2 PM $97.57
+0.15%
$-- $1.2 million
Aug 11, 1 PM $97.4
+0.12%
$-- $1.17 million
Aug 11, 12 PM $97.34
+0.89%
$-- $1.13 million
Aug 11, 11 AM $96.48
-0.18%
$-- $1.14 million
Aug 11, 10 AM $96.61
-0.10%
$-- $1.22 million
Aug 11, 9 AM $96.62
+0.02%
$-- $1.22 million
Aug 11, 8 AM $96.56
-1.97%
$-- $1.22 million
Aug 11, 7 AM $98.54
+0.21%
$-- $1.23 million
Aug 11, 6 AM $98.3
-0.05%
$-- $1.21 million
Aug 11, 5 AM $98.46
-0.20%
$-- $1.2 million
Aug 11, 4 AM $98.7
-0.04%
$-- $1.18 million
Aug 11, 3 AM $98.74
+0.20%
$-- $1.17 million
Aug 11, 2 AM $98.54
+0.20%
$-- $1.15 million
Aug 11, 1 AM $98.38
+0.33%
$-- $1.15 million
Aug 11, 12 AM $98.06
+0.80%
$-- $1.15 million
Aug 10, 11 PM $97.28
-0.47%
$-- $1.15 million
Aug 10, 10 PM $97.74
+0.03%
$-- $1.12 million
Aug 10, 9 PM $97.71
-0.47%
$-- $1.08 million
Aug 10, 8 PM $98.22
+0.58%
$-- $1.03 million
Aug 10, 7 PM $97.65
-1.32%
$-- $998,272
Aug 10, 6 PM $98.96
+0.68%
$-- $952,924
Aug 10, 5 PM $98.29
-1.66%
$-- $924,171
Aug 10, 4 PM $99.95
+1.43%
$-- $892,788
Aug 10, 3 PM $98.54
+0.77%
$-- $857,892
Aug 10, 2 PM $97.79
+0.38%
$-- $804,100
Aug 10, 1 PM $97.5
+0.89%
$-- $744,161
Aug 10, 12 PM $96.64
-1.93%
$-- $473,492
Aug 10, 11 AM $98.54
-2.02%
$-- $394,484
Aug 10, 10 AM $100.57
-2.30%
$-- $274,886
Aug 10, 9 AM $102.89
-0.37%
$-- $224,156