Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intel (gStocks) Historical Data

INTCG Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 9 AM $102.89
-0.37%
$-- $224,156
Aug 10, 8 AM $103.27
-0.36%
$-- $194,394
Aug 10, 7 AM $103.64
+0.85%
$-- $155,557
Aug 10, 6 AM $102.77
+0.20%
$-- $133,002
Aug 10, 5 AM $102.56
+0.26%
$-- $115,333
Aug 10, 4 AM $102.29
-0.36%
$-- $100,776
Aug 10, 3 AM $102.55
+0.02%
$-- $90,057
Aug 10, 2 AM $102.53
-0.55%
$-- $78,117
Aug 10, 1 AM $103.1
+0.81%
$-- $55,683
Aug 10, 12 AM $102.27
-0.29%
$-- $24,112
Aug 9, 11 PM $102.57
+0.24%
$-- $6,309
Aug 9, 10 PM $102.32
-0.49%
$-- $6,296
Aug 9, 9 PM $102.48
+0.17%
$-- $5,997
Aug 9, 8 PM $102.31
+0.03%
$-- $5,656
Aug 9, 7 PM $102.28
-0.05%
$-- $6,408
Aug 9, 6 PM $102.33
+0.00%
$-- $6,826
Aug 9, 5 PM $102.33
+0.00%
$-- $6,697
Aug 9, 4 PM $102.33
+0.00%
$-- $7,084
Aug 9, 3 PM $102.33
+0.00%
$-- $7,640
Aug 9, 2 PM $102.33
+0.17%
$-- $8,492
Aug 9, 1 PM $102.16
+0.16%
$-- $8,451
Aug 9, 12 PM $102
+0.00%
$-- $12,873
Aug 9, 11 AM $102
+0.00%
$-- $13,281
Aug 9, 10 AM $102
-0.01%
$-- $14,073
Aug 9, 9 AM $102.01
+0.00%
$-- $14,342
Aug 9, 8 AM $102.01
-0.41%
$-- $16,655
Aug 9, 7 AM $102.43
-0.05%
$-- $16,827
Aug 9, 6 AM $102.48
+0.00%
$-- $17,820
Aug 9, 5 AM $102.48
+0.09%
$-- $18,186
Aug 9, 4 AM $102.39
+0.21%
$-- $20,538
Aug 9, 3 AM $102.18
-0.14%
$-- $21,668
Aug 9, 2 AM $102.32
-0.06%
$-- $22,381
Aug 9, 1 AM $102.38
-0.19%
$-- $22,922
Aug 9, 12 AM $102.57
+0.00%
$-- $22,696
Aug 8, 11 PM $102.57
+0.00%
$-- $26,146
Aug 8, 10 PM $102.57
+0.05%
$-- $63,542
Aug 8, 9 PM $102.52
+0.00%
$-- $99,856
Aug 8, 8 PM $102.52
-0.08%
$-- $147,321
Aug 8, 7 PM $102.6
+0.31%
$-- $190,141
Aug 8, 6 PM $102.28
-0.13%
$-- $237,086
Aug 8, 5 PM $102.41
+0.45%
$-- $268,739
Aug 8, 4 PM $101.95
+0.01%
$-- $297,903
Aug 8, 3 PM $101.92
+0.24%
$-- $344,915
Aug 8, 2 PM $101.68
+0.04%
$-- $405,091
Aug 8, 1 PM $101.59
+0.24%
$-- $574,463
Aug 8, 12 PM $101.35
+0.13%
$-- $1.28 million
Aug 8, 11 AM $101.23
+0.15%
$-- $1.33 million
Aug 8, 10 AM $101.13
+0.29%
$-- $1.35 million
Aug 8, 9 AM $100.94
-0.05%
$-- $1.39 million
Aug 8, 8 AM $100.96
+0.00%
$-- $1.43 million