Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intel (gStocks) Historical Data

INTCG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 10 PM $89.25
-0.34%
$-- $1.1 million
Oct 16, 9 PM $89.57
-0.53%
$-- $1.09 million
Oct 16, 8 PM $90.13
+0.07%
$-- $1.07 million
Oct 16, 7 PM $89.95
-0.28%
$-- $1.05 million
Oct 16, 6 PM $90.2
-0.85%
$-- $1.07 million
Oct 16, 5 PM $90.97
-0.62%
$-- $1.06 million
Oct 16, 4 PM $91.58
-0.04%
$-- $1.06 million
Oct 16, 3 PM $91.62
-0.95%
$-- $1.08 million
Oct 16, 2 PM $92.59
-0.28%
$-- $1.09 million
Oct 16, 1 PM $92.89
-1.03%
$-- $1.11 million
Oct 16, 12 PM $93.86
-0.60%
$-- $1.17 million
Oct 16, 11 AM $94.43
-0.01%
$-- $1.15 million
Oct 16, 10 AM $94.45
-0.24%
$-- $1.16 million
Oct 16, 9 AM $94.68
-0.34%
$-- $1.17 million
Oct 16, 8 AM $95
-0.25%
$-- $1.18 million
Oct 16, 7 AM $95.24
-0.30%
$-- $1.18 million
Oct 16, 6 AM $95.66
-0.51%
$-- $1.17 million
Oct 16, 5 AM $96.15
-0.76%
$-- $1.17 million
Oct 16, 4 AM $96.89
+0.80%
$-- $1.18 million
Oct 16, 3 AM $96.12
+1.05%
$-- $1.19 million
Oct 16, 2 AM $95.18
+0.30%
$-- $1.19 million
Oct 16, 1 AM $94.88
+0.18%
$-- $1.18 million
Oct 16, 12 AM $94.71
-0.01%
$-- $1.16 million
Oct 15, 11 PM $94.72
-0.90%
$-- $1.17 million
Oct 15, 10 PM $95.58
-0.15%
$-- $1.2 million
Oct 15, 9 PM $95.72
+0.22%
$-- $1.22 million
Oct 15, 8 PM $95.57
+0.02%
$-- $1.21 million
Oct 15, 7 PM $95.55
+1.26%
$-- $1.21 million
Oct 15, 6 PM $94.58
+0.13%
$-- $1.2 million
Oct 15, 5 PM $94.49
+0.50%
$-- $1.2 million
Oct 15, 4 PM $94.02
-0.92%
$-- $1.18 million
Oct 15, 3 PM $94.89
+1.61%
$-- $1.16 million
Oct 15, 2 PM $93.39
+2.46%
$-- $1.14 million
Oct 15, 1 PM $90.97
-3.45%
$-- $1.09 million
Oct 15, 12 PM $94.22
-0.54%
$-- $961,335
Oct 15, 11 AM $94.73
+0.58%
$-- $965,814
Oct 15, 10 AM $94.18
-1.10%
$-- $977,184
Oct 15, 9 AM $95.23
-0.39%
$-- $975,400
Oct 15, 8 AM $95.6
+0.15%
$-- $971,090
Oct 15, 7 AM $95.46
+0.24%
$-- $972,500
Oct 15, 6 AM $95.23
-0.13%
$-- $973,912
Oct 15, 5 AM $95.35
-1.16%
$-- $961,314
Oct 15, 4 AM $96.47
+1.49%
$-- $944,590
Oct 15, 3 AM $95.05
-0.76%
$-- $964,379
Oct 15, 2 AM $95.78
-0.05%
$-- $954,432
Oct 15, 1 AM $95.83
-0.52%
$-- $952,950
Oct 15, 12 AM $96.33
+0.52%
$-- $970,147
Oct 14, 11 PM $95.83
-0.98%
$-- $964,351
Oct 14, 10 PM $96.78
-0.94%
$-- $948,073
Oct 14, 9 PM $97.7
-0.20%
$-- $928,275