Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intel (gStocks) Historical Data

INTCG Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 6 AM $92.85
-0.16%
$-- $1.44 million
Aug 4, 5 AM $92.92
+1.24%
$-- $1.44 million
Aug 4, 4 AM $91.81
+0.27%
$-- $1.4 million
Aug 4, 3 AM $91.66
+0.25%
$-- $1.39 million
Aug 4, 2 AM $91.57
-0.27%
$-- $1.38 million
Aug 4, 1 AM $92.13
+1.79%
$-- $1.36 million
Aug 4, 12 AM $90.51
-1.89%
$-- $1.36 million
Aug 3, 11 PM $92.5
+0.85%
$-- $1.35 million
Aug 3, 10 PM $91.75
+0.54%
$-- $1.31 million
Aug 3, 9 PM $91.22
+0.11%
$-- $1.27 million
Aug 3, 8 PM $91.15
+0.23%
$-- $1.23 million
Aug 3, 7 PM $91.2
+0.64%
$-- $1.18 million
Aug 3, 6 PM $90.62
-0.88%
$-- $1.14 million
Aug 3, 5 PM $91.42
+1.24%
$-- $1.1 million
Aug 3, 4 PM $90.3
+0.16%
$-- $1.06 million
Aug 3, 3 PM $90.16
-0.64%
$-- $1.01 million
Aug 3, 2 PM $90.74
+2.82%
$-- $968,197
Aug 3, 1 PM $88.25
+0.03%
$-- $870,941
Aug 3, 12 PM $88.22
+0.44%
$-- $346,025
Aug 3, 11 AM $87.9
-1.90%
$-- $324,471
Aug 3, 10 AM $89.6
-0.76%
$-- $271,672
Aug 3, 9 AM $90.29
-0.74%
$-- $232,560
Aug 3, 8 AM $90.96
-0.25%
$-- $214,342
Aug 3, 7 AM $91.19
-0.35%
$-- $181,025
Aug 3, 6 AM $91.51
-0.90%
$-- $169,708
Aug 3, 5 AM $92.3
+0.11%
$-- $145,144
Aug 3, 4 AM $92.2
-0.31%
$-- $139,945
Aug 3, 3 AM $92.49
+0.08%
$-- $122,886
Aug 3, 2 AM $92.42
+0.27%
$-- $91,492
Aug 3, 1 AM $92.17
-0.35%
$-- $78,077
Aug 3, 12 AM $92.49
-0.38%
$-- $52,398
Aug 2, 11 PM $92.84
-0.77%
$-- $30,035
Aug 2, 10 PM $93.56
+0.24%
$-- $31,067
Aug 2, 9 PM $93.34
+0.01%
$-- $28,564
Aug 2, 8 PM $93.33
+0.13%
$-- $30,275
Aug 2, 7 PM $93.21
+0.17%
$-- $32,487
Aug 2, 6 PM $93.05
-0.11%
$-- $32,345
Aug 2, 5 PM $93.15
+0.67%
$-- $38,276
Aug 2, 4 PM $92.53
+0.02%
$-- $38,870
Aug 2, 3 PM $92.51
+0.11%
$-- $39,801
Aug 2, 2 PM $92.41
-0.08%
$-- $38,927
Aug 2, 1 PM $92.48
-0.05%
$-- $38,821
Aug 2, 12 PM $92.53
+0.29%
$-- $38,770
Aug 2, 11 AM $92.26
-0.47%
$-- $38,413
Aug 2, 10 AM $92.7
+0.26%
$-- $39,610
Aug 2, 9 AM $92.46
-0.15%
$-- $40,436
Aug 2, 8 AM $92.6
+0.24%
$-- $40,124
Aug 2, 7 AM $92.38
+0.24%
$-- $39,826
Aug 2, 6 AM $92.16
+0.00%
$-- $40,114
Aug 2, 5 AM $92.16
+0.04%
$-- $41,790