Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intel (gStocks) Historical Data

INTCG Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 5 AM $92.16
+0.04%
$-- $41,790
Aug 2, 4 AM $92.12
-0.15%
$-- $29,786
Aug 2, 3 AM $92.26
+0.04%
$-- $30,514
Aug 2, 2 AM $92.22
+2.11%
$-- $31,395
Aug 2, 1 AM $90.31
-0.28%
$-- $31,147
Aug 2, 12 AM $90.56
+0.73%
$-- $30,709
Aug 1, 11 PM $89.9
+0.17%
$-- $31,605
Aug 1, 10 PM $89.75
-0.44%
$-- $61,843
Aug 1, 9 PM $90.15
+0.43%
$-- $101,061
Aug 1, 8 PM $89.76
+0.36%
$-- $135,761
Aug 1, 7 PM $89.44
-0.72%
$-- $173,331
Aug 1, 6 PM $90.09
+0.17%
$-- $220,560
Aug 1, 5 PM $89.94
-0.17%
$-- $262,199
Aug 1, 4 PM $90.09
-0.21%
$-- $300,784
Aug 1, 3 PM $90.28
-0.09%
$-- $333,629
Aug 1, 2 PM $90.36
-0.13%
$-- $385,550
Aug 1, 1 PM $90.45
-0.01%
$-- $666,569
Aug 1, 12 PM $90.49
-0.29%
$-- $1.34 million
Aug 1, 11 AM $90.85
+0.39%
$-- $1.38 million
Aug 1, 10 AM $90.53
+0.21%
$-- $1.42 million
Aug 1, 9 AM $90.4
+0.00%
$-- $1.46 million
Aug 1, 8 AM $90.29
-0.30%
$-- $1.5 million
Aug 1, 7 AM $90.56
+0.32%
$-- $1.53 million
Aug 1, 6 AM $90.29
+0.21%
$-- $1.57 million
Aug 1, 5 AM $90.09
+0.10%
$-- $1.6 million
Aug 1, 4 AM $89.97
+0.18%
$-- $1.63 million
Aug 1, 3 AM $89.93
+0.06%
$-- $1.67 million
Aug 1, 2 AM $89.85
-0.04%
$-- $1.71 million
Aug 1, 1 AM $89.71
+0.19%
$-- $1.75 million
Aug 1, 12 AM $89.69
+0.40%
$-- $1.79 million
Jul 31, 11 PM $89.33
-0.10%
$-- $1.84 million
Jul 31, 10 PM $89.42
-0.43%
$-- $1.86 million
Jul 31, 9 PM $89.81
-0.16%
$-- $1.86 million
Jul 31, 8 PM $89.95
-0.31%
$-- $1.88 million
Jul 31, 7 PM $90.23
-2.46%
$-- $1.9 million
Jul 31, 6 PM $92.51
+0.02%
$-- $1.88 million
Jul 31, 5 PM $92.49
+0.19%
$-- $1.87 million
Jul 31, 4 PM $92.25
+0.23%
$-- $1.89 million
Jul 31, 3 PM $91.93
-1.37%
$-- $1.91 million
Jul 31, 2 PM $93.25
-0.66%
$-- $1.92 million
Jul 31, 1 PM $93.87
-1.03%
$-- $1.87 million
Jul 31, 12 PM $94.85
-1.21%
$-- $1.78 million
Jul 31, 11 AM $96.08
+0.27%
$-- $1.77 million
Jul 31, 10 AM $95.78
-0.08%
$-- $1.78 million
Jul 31, 9 AM $95.87
-0.32%
$-- $1.79 million
Jul 31, 8 AM $96.18
+0.74%
$-- $1.8 million
Jul 31, 7 AM $95.47
+0.70%
$-- $1.84 million
Jul 31, 6 AM $94.81
-1.31%
$-- $1.84 million
Jul 31, 5 AM $96.06
+0.63%
$-- $1.86 million
Jul 31, 4 AM $95.55
+1.21%
$-- $1.84 million