Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intel (gStocks) Historical Data

INTCG Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2 AM $85.18
-0.29%
$-- $2.51 million
Jul 29, 1 AM $85.38
-2.08%
$-- $2.36 million
Jul 29, 12 AM $87.11
-0.45%
$-- $2.35 million
Jul 28, 11 PM $87.41
+4.25%
$-- $2.3 million
Jul 28, 10 PM $84.13
-3.01%
$-- $2.3 million
Jul 28, 9 PM $86.69
-0.42%
$-- $2.3 million
Jul 28, 8 PM $87.06
+0.61%
$-- $2.29 million
Jul 28, 7 PM $86.6
-0.20%
$-- $2.29 million
Jul 28, 6 PM $86.77
+0.17%
$-- $2.28 million
Jul 28, 5 PM $86.61
-0.70%
$-- $2.29 million
Jul 28, 4 PM $87.21
-0.40%
$-- $2.3 million
Jul 28, 3 PM $87.6
+1.72%
$-- $2.32 million
Jul 28, 2 PM $86.12
+1.71%
$-- $2.43 million
Jul 28, 1 PM $84.68
-2.83%
$-- $2.4 million
Jul 28, 12 PM $87.22
+0.40%
$-- $2.18 million
Jul 28, 11 AM $86.94
-1.16%
$-- $2.16 million
Jul 28, 10 AM $87.96
-0.08%
$-- $2.16 million
Jul 28, 9 AM $87.98
-0.81%
$-- $2.15 million
Jul 28, 8 AM $88.74
+1.07%
$-- $2.15 million
Jul 28, 7 AM $87.8
-0.08%
$-- $2.17 million
Jul 28, 6 AM $87.87
+0.46%
$-- $2.14 million
Jul 28, 5 AM $87.52
-0.75%
$-- $2.15 million
Jul 28, 4 AM $88.18
-0.61%
$-- $2.13 million
Jul 28, 3 AM $88.85
+0.34%
$-- $2.1 million
Jul 28, 2 AM $88.53
-0.58%
$-- $2.09 million
Jul 28, 1 AM $89.17
-0.76%
$-- $2.07 million
Jul 28, 12 AM $89.89
-1.24%
$-- $2.05 million
Jul 27, 11 PM $90.96
+0.19%
$-- $2.1 million
Jul 27, 10 PM $90.7
-0.78%
$-- $2.06 million
Jul 27, 9 PM $91.37
+0.21%
$-- $2.02 million
Jul 27, 8 PM $91.2
-0.55%
$-- $1.99 million
Jul 27, 7 PM $91.64
+0.04%
$-- $1.96 million
Jul 27, 6 PM $91.38
+1.05%
$-- $1.92 million
Jul 27, 5 PM $90.3
+0.52%
$-- $1.88 million
Jul 27, 4 PM $89.81
+0.48%
$-- $1.83 million
Jul 27, 3 PM $89.15
-1.20%
$-- $1.77 million
Jul 27, 2 PM $89.94
-1.06%
$-- $1.58 million
Jul 27, 1 PM $90.9
-3.59%
$-- $1.02 million
Jul 27, 12 PM $94.04
+0.50%
$-- $441,535
Jul 27, 11 AM $93.57
-1.11%
$-- $446,217
Jul 27, 10 AM $94.62
-0.55%
$-- $410,875
Jul 27, 9 AM $95.14
+0.08%
$-- $380,334
Jul 27, 8 AM $95.06
+0.09%
$-- $337,867
Jul 27, 7 AM $95.1
-0.14%
$-- $292,463
Jul 27, 6 AM $95.23
+0.57%
$-- $283,267
Jul 27, 5 AM $94.69
+0.24%
$-- $247,656
Jul 27, 4 AM $94.46
+0.31%
$-- $233,595
Jul 27, 3 AM $94.15
+0.06%
$-- $220,793
Jul 27, 2 AM $94.03
-0.05%
$-- $195,868
Jul 27, 1 AM $94.08
-0.33%
$-- $188,877