Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intel (gStocks) Historical Data

INTCG Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 1 AM $94.08
-0.33%
$-- $188,877
Jul 27, 12 AM $94.56
-1.37%
$-- $169,715
Jul 26, 11 PM $95.87
+0.06%
$-- $69,271
Jul 26, 10 PM $95.81
+1.61%
$-- $66,513
Jul 26, 9 PM $94.29
+0.13%
$-- $63,658
Jul 26, 8 PM $94.17
-0.32%
$-- $62,739
Jul 26, 7 PM $94.47
-0.08%
$-- $62,971
Jul 26, 6 PM $94.55
+0.07%
$-- $62,969
Jul 26, 5 PM $94.48
-0.18%
$-- $62,899
Jul 26, 4 PM $94.65
-0.01%
$-- $62,817
Jul 26, 3 PM $94.66
-0.25%
$-- $63,171
Jul 26, 2 PM $94.9
-0.07%
$-- $64,245
Jul 26, 1 PM $94.97
+0.32%
$-- $65,210
Jul 26, 12 PM $94.67
-0.41%
$-- $72,434
Jul 26, 11 AM $95.14
+0.12%
$-- $36,306
Jul 26, 10 AM $95.03
+0.50%
$-- $34,856
Jul 26, 9 AM $94.56
+0.11%
$-- $35,378
Jul 26, 8 AM $94.46
+0.16%
$-- $36,167
Jul 26, 7 AM $94.31
-0.37%
$-- $35,668
Jul 26, 6 AM $94.66
+0.33%
$-- $37,287
Jul 26, 5 AM $94.25
+0.07%
$-- $99,280
Jul 26, 4 AM $94.18
+0.14%
$-- $114,520
Jul 26, 3 AM $94.03
+0.48%
$-- $141,039
Jul 26, 2 AM $93.58
-0.03%
$-- $197,616
Jul 26, 1 AM $93.61
+0.30%
$-- $212,168
Jul 26, 12 AM $93.33
+0.02%
$-- $212,340
Jul 25, 11 PM $93.31
+0.09%
$-- $224,921
Jul 25, 10 PM $93.15
-0.05%
$-- $252,604
Jul 25, 9 PM $93.2
-0.12%
$-- $283,271
Jul 25, 8 PM $93.31
+0.24%
$-- $319,696
Jul 25, 7 PM $93.09
-0.05%
$-- $356,780
Jul 25, 6 PM $93.14
-0.01%
$-- $417,223
Jul 25, 5 PM $93.15
+0.79%
$-- $461,290
Jul 25, 4 PM $92.42
+0.12%
$-- $533,413
Jul 25, 3 PM $92.35
-0.22%
$-- $578,621
Jul 25, 2 PM $92.55
+0.12%
$-- $819,999
Jul 25, 1 PM $92.44
-0.19%
$-- $1.73 million
Jul 25, 12 PM $92.68
+0.02%
$-- $2.63 million
Jul 25, 11 AM $92.66
+0.18%
$-- $2.68 million
Jul 25, 10 AM $92.64
+0.25%
$-- $2.72 million
Jul 25, 9 AM $92.39
-0.47%
$-- $2.79 million
Jul 25, 8 AM $92.83
+0.00%
$-- $2.93 million
Jul 25, 7 AM $92.87
-0.44%
$-- $3.1 million
Jul 25, 6 AM $93.28
+0.20%
$-- $3.16 million
Jul 25, 5 AM $93.09
+0.42%
$-- $3.2 million
Jul 25, 4 AM $92.74
+0.26%
$-- $3.25 million
Jul 25, 3 AM $92.52
+0.23%
$-- $3.26 million
Jul 25, 2 AM $92.31
+0.49%
$-- $3.29 million
Jul 25, 1 AM $91.86
+0.11%
$-- $3.32 million
Jul 25, 12 AM $91.76
+0.22%
$-- $3.37 million