Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intel (gStocks) Historical Data

INTCG Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 11 PM $103.8
+0.59%
$-- $1.32 million
Jul 22, 10 PM $103.11
-0.53%
$-- $1.31 million
Jul 22, 9 PM $103.66
+0.25%
$-- $1.3 million
Jul 22, 8 PM $103.39
+0.76%
$-- $1.24 million
Jul 22, 7 PM $102.73
-1.74%
$-- $1.24 million
Jul 22, 6 PM $104.75
+0.33%
$-- $1.23 million
Jul 22, 5 PM $104.35
-0.22%
$-- $1.21 million
Jul 22, 4 PM $104.52
-1.15%
$-- $1.2 million
Jul 22, 3 PM $105.8
+0.10%
$-- $1.2 million
Jul 22, 2 PM $105.69
-0.45%
$-- $1.19 million
Jul 22, 1 PM $106.17
+4.55%
$-- $1.19 million
Jul 22, 12 PM $101.42
-0.39%
$-- $1.21 million
Jul 22, 11 AM $101.82
-0.87%
$-- $1.21 million
Jul 22, 10 AM $102.73
+0.52%
$-- $1.2 million
Jul 22, 9 AM $102.2
-0.06%
$-- $1.19 million
Jul 22, 8 AM $102.26
+0.04%
$-- $1.2 million
Jul 22, 7 AM $102.22
-0.27%
$-- $1.19 million
Jul 22, 6 AM $102.5
-0.21%
$-- $1.17 million
Jul 22, 5 AM $102.72
-1.71%
$-- $1.15 million
Jul 22, 4 AM $104.56
-0.39%
$-- $1.15 million
Jul 22, 3 AM $104.91
-0.27%
$-- $1.14 million
Jul 22, 2 AM $105.19
-1.16%
$-- $1.09 million
Jul 22, 1 AM $106.42
-0.48%
$-- $1.08 million
Jul 22, 12 AM $106.73
+0.63%
$-- $1.06 million
Jul 21, 11 PM $106.01
+0.65%
$-- $1.04 million
Jul 21, 10 PM $105.33
-0.09%
$-- $1.02 million
Jul 21, 9 PM $105.67
+0.18%
$-- $1.01 million
Jul 21, 8 PM $105.43
-0.17%
$-- $1.02 million
Jul 21, 7 PM $105.53
+0.28%
$-- $1 million
Jul 21, 6 PM $105.06
-0.09%
$-- $993,688
Jul 21, 5 PM $104.98
+0.24%
$-- $1.01 million
Jul 21, 4 PM $104.73
+1.04%
$-- $992,949
Jul 21, 3 PM $103.77
+0.31%
$-- $1 million
Jul 21, 2 PM $103.45
+0.53%
$-- $1.01 million
Jul 21, 1 PM $102.2
-0.47%
$-- $996,580
Jul 21, 12 PM $102.13
-0.33%
$-- $822,730
Jul 21, 11 AM $102.47
+0.14%
$-- $807,111
Jul 21, 10 AM $102.33
+0.09%
$-- $813,165
Jul 21, 9 AM $102.24
-0.68%
$-- $812,378
Jul 21, 8 AM $102.94
+1.37%
$-- $797,750
Jul 21, 7 AM $101.55
-0.07%
$-- $797,204
Jul 21, 6 AM $101.62
+0.35%
$-- $806,896
Jul 21, 5 AM $101.27
+0.41%
$-- $804,902
Jul 21, 4 AM $100.9
-0.19%
$-- $807,186
Jul 21, 3 AM $101.09
+1.63%
$-- $814,079
Jul 21, 2 AM $99.47
+0.74%
$-- $824,676
Jul 21, 1 AM $98.74
+0.25%
$-- $860,785
Jul 21, 12 AM $98.49
+0.90%
$-- $871,148
Jul 20, 11 PM $97.61
+0.69%
$-- $882,447
Jul 20, 10 PM $96.94
-0.44%
$-- $866,717