Coinranking
Intel (gStocks) Historical Data
INTCG
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 20, 10 PM | $96.94 | -0.44% | ||
| Jul 20, 9 PM | $97.37 | +0.12% | ||
| Jul 20, 8 PM | $97.25 | +0.13% | ||
| Jul 20, 7 PM | $97.12 | -1.12% | ||
| Jul 20, 6 PM | $98.22 | -0.62% | ||
| Jul 20, 5 PM | $98.83 | +0.49% | ||
| Jul 20, 4 PM | $98.35 | -0.07% | ||
| Jul 20, 3 PM | $98.42 | +1.11% | ||
| Jul 20, 2 PM | $97.34 | -1.43% | ||
| Jul 20, 1 PM | $98.75 | +1.39% | ||
| Jul 20, 12 PM | $97.4 | -1.01% | ||
| Jul 20, 11 AM | $98.39 | +1.39% | ||
| Jul 20, 10 AM | $97.04 | +0.29% | ||
| Jul 20, 9 AM | $96.76 | +0.64% | ||
| Jul 20, 8 AM | $96.09 | -0.08% | ||
| Jul 20, 7 AM | $96.17 | +0.91% | ||
| Jul 20, 6 AM | $95.3 | -0.03% | ||
| Jul 20, 5 AM | $95.33 | -0.85% | ||
| Jul 20, 4 AM | $96.21 | -0.06% | ||
| Jul 20, 3 AM | $96.39 | +0.67% | ||
| Jul 20, 2 AM | $95.75 | +1.14% | ||
| Jul 20, 1 AM | $94.59 | -0.88% | ||
| Jul 20, 12 AM | $95.49 | +0.87% | ||
| Jul 19, 11 PM | $94.91 | -0.11% | ||
| Jul 19, 10 PM | $95.26 | +1.01% | ||
| Jul 19, 9 PM | $94.36 | +0.38% | ||
| Jul 19, 8 PM | $94 | +0.30% | ||
| Jul 19, 7 PM | $93.72 | +0.34% | ||
| Jul 19, 6 PM | $93.4 | -0.14% | ||
| Jul 19, 5 PM | $93.53 | +0.14% | ||
| Jul 19, 4 PM | $93.47 | -0.25% | ||
| Jul 19, 3 PM | $93.71 | -0.60% | ||
| Jul 19, 2 PM | $94.22 | -0.17% | ||
| Jul 19, 1 PM | $94.45 | +0.00% | ||
| Jul 19, 12 PM | $94.45 | +0.39% | ||
| Jul 19, 11 AM | $94.08 | -0.08% | ||
| Jul 19, 10 AM | $94.16 | -0.15% | ||
| Jul 19, 9 AM | $94.3 | +0.00% | ||
| Jul 19, 8 AM | $94.31 | +0.61% | ||
| Jul 19, 7 AM | $93.76 | +0.30% | ||
| Jul 19, 6 AM | $93.48 | +0.07% | ||
| Jul 19, 5 AM | $93.38 | +0.18% | ||
| Jul 19, 4 AM | $93.21 | -0.05% | ||
| Jul 19, 3 AM | $93.19 | +0.00% | ||
| Jul 19, 2 AM | $93.19 | +0.08% | ||
| Jul 19, 1 AM | $93.12 | +0.12% | ||
| Jul 19, 12 AM | $93 | +0.20% | ||
| Jul 18, 11 PM | $92.83 | -0.09% | ||
| Jul 18, 10 PM | $92.91 | -0.59% | ||
| Jul 18, 9 PM | $93.46 | +0.20% | ||