Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intel (gStocks) Historical Data

INTCG Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 8 PM $96.87
-0.51%
$-- $1.14 million
Jul 16, 7 PM $96.97
+0.37%
$-- $1.1 million
Jul 16, 6 PM $96.61
+0.96%
$-- $1.1 million
Jul 16, 5 PM $95.69
-1.60%
$-- $1.1 million
Jul 16, 4 PM $97.2
-1.14%
$-- $1.08 million
Jul 16, 3 PM $98.25
-0.83%
$-- $1.06 million
Jul 16, 2 PM $99.07
-0.40%
$-- $1.08 million
Jul 16, 1 PM $99.47
-0.44%
$-- $1.12 million
Jul 16, 12 PM $99.77
-0.31%
$-- $1.17 million
Jul 16, 11 AM $100.08
-1.32%
$-- $1.15 million
Jul 16, 10 AM $101.42
+0.39%
$-- $1.15 million
Jul 16, 9 AM $101.03
-0.25%
$-- $1.17 million
Jul 16, 8 AM $101.08
-1.01%
$-- $1.14 million
Jul 16, 7 AM $101.41
-1.08%
$-- $1.16 million
Jul 16, 6 AM $102.52
-1.14%
$-- $1.19 million
Jul 16, 5 AM $103.7
-0.01%
$-- $1.19 million
Jul 16, 4 AM $103.71
-1.01%
$-- $1.19 million
Jul 16, 3 AM $104.77
+1.68%
$-- $1.17 million
Jul 16, 2 AM $103.04
+0.16%
$-- $1.16 million
Jul 16, 1 AM $102.88
+0.52%
$-- $1.15 million
Jul 16, 12 AM $102.35
-0.78%
$-- $1.16 million
Jul 15, 11 PM $103.15
-0.03%
$-- $1.15 million
Jul 15, 10 PM $103.18
+0.04%
$-- $1.14 million
Jul 15, 9 PM $103.14
-0.13%
$-- $1.11 million
Jul 15, 8 PM $103.27
+0.10%
$-- $1.11 million
Jul 15, 7 PM $103.17
+1.68%
$-- $1.11 million
Jul 15, 6 PM $101.47
-0.57%
$-- $1.13 million
Jul 15, 5 PM $102.05
+1.18%
$-- $1.15 million
Jul 15, 4 PM $100.86
+0.01%
$-- $1.13 million
Jul 15, 3 PM $100.85
-1.51%
$-- $1.14 million
Jul 15, 2 PM $102.4
-3.49%
$-- $1.13 million
Jul 15, 1 PM $106.1
-4.03%
$-- $1.12 million
Jul 15, 12 PM $110.56
+0.04%
$-- $1.07 million
Jul 15, 11 AM $110.52
-0.81%
$-- $1.09 million
Jul 15, 10 AM $111.42
-0.25%
$-- $1.11 million
Jul 15, 9 AM $111.7
+0.56%
$-- $1.1 million
Jul 15, 8 AM $111.08
-1.28%
$-- $1.1 million
Jul 15, 7 AM $112.52
-0.92%
$-- $1.09 million
Jul 15, 6 AM $113.56
+2.24%
$-- $1.06 million
Jul 15, 5 AM $110.8
+0.06%
$-- $1.06 million
Jul 15, 4 AM $110.73
+0.08%
$-- $1.06 million
Jul 15, 3 AM $110.64
+0.71%
$-- $1.08 million
Jul 15, 2 AM $109.86
+0.08%
$-- $1.07 million
Jul 15, 1 AM $109.91
-0.03%
$-- $1.07 million
Jul 15, 12 AM $110.13
+1.32%
$-- $1.05 million
Jul 14, 11 PM $108.75
+0.77%
$-- $1.05 million
Jul 14, 10 PM $107.9
+0.02%
$-- $1.04 million
Jul 14, 9 PM $107.88
+0.07%
$-- $1.04 million
Jul 14, 8 PM $107.87
+0.04%
$-- $1.04 million
Jul 14, 7 PM $107.83
-0.48%
$-- $1.04 million