Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intel (gStocks) Historical Data

INTCG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 9 PM $97.7
-0.20%
$-- $928,275
Oct 14, 8 PM $97.52
-0.75%
$-- $916,898
Oct 14, 7 PM $98.26
-0.21%
$-- $904,736
Oct 14, 6 PM $98.47
-0.11%
$-- $917,952
Oct 14, 5 PM $98.61
-1.16%
$-- $929,255
Oct 14, 4 PM $99.77
+0.23%
$-- $932,990
Oct 14, 3 PM $99.54
-1.16%
$-- $954,457
Oct 14, 2 PM $100.71
-0.09%
$-- $944,479
Oct 14, 1 PM $100.8
+0.58%
$-- $951,163
Oct 14, 12 PM $100.22
-0.97%
$-- $944,713
Oct 14, 11 AM $101.2
-0.10%
$-- $943,919
Oct 14, 10 AM $101.56
-0.35%
$-- $925,940
Oct 14, 9 AM $101.92
+0.04%
$-- $901,854
Oct 14, 8 AM $101.88
-0.52%
$-- $900,445
Oct 14, 7 AM $102.41
+0.12%
$-- $896,205
Oct 14, 6 AM $102.29
+0.29%
$-- $880,553
Oct 14, 5 AM $101.96
-1.67%
$-- $890,590
Oct 14, 4 AM $103.69
-0.02%
$-- $886,566
Oct 14, 3 AM $103.71
-0.30%
$-- $865,765
Oct 14, 2 AM $104.23
+0.53%
$-- $886,995
Oct 14, 1 AM $103.68
-0.29%
$-- $889,595
Oct 14, 12 AM $103.98
+0.62%
$-- $877,621
Oct 13, 11 PM $103.34
-0.73%
$-- $875,612
Oct 13, 10 PM $104.1
+0.36%
$-- $854,414
Oct 13, 9 PM $103.73
+0.35%
$-- $870,157
Oct 13, 8 PM $103.33
+0.50%
$-- $866,423
Oct 13, 7 PM $102.82
+0.66%
$-- $882,826
Oct 13, 6 PM $102.15
+0.15%
$-- $855,298
Oct 13, 5 PM $101.85
-0.54%
$-- $830,033
Oct 13, 4 PM $102.4
+1.01%
$-- $848,537
Oct 13, 3 PM $101.17
+1.01%
$-- $818,084
Oct 13, 2 PM $100.16
-0.34%
$-- $821,710
Oct 13, 1 PM $100.5
+0.99%
$-- $829,468
Oct 13, 12 PM $99.51
-0.54%
$-- $839,078
Oct 13, 11 AM $100.05
-0.55%
$-- $825,477
Oct 13, 10 AM $100.6
-0.76%
$-- $826,288
Oct 13, 9 AM $101.37
-0.29%
$-- $842,753
Oct 13, 8 AM $101.66
+1.15%
$-- $841,507
Oct 13, 7 AM $100.5
+0.05%
$-- $852,496
Oct 13, 6 AM $100.45
-0.55%
$-- $853,091
Oct 13, 5 AM $101.01
+0.75%
$-- $835,567
Oct 13, 4 AM $100.26
-0.34%
$-- $823,107
Oct 13, 3 AM $100.6
+1.41%
$-- $834,091
Oct 13, 2 AM $99.2
+0.14%
$-- $813,511
Oct 13, 1 AM $99.06
+0.09%
$-- $794,846
Oct 13, 12 AM $98.97
-1.39%
$-- $775,635
Oct 12, 11 PM $100.37
-1.00%
$-- $766,107
Oct 12, 10 PM $101.38
-0.08%
$-- $749,443
Oct 12, 9 PM $101.46
-0.26%
$-- $711,315
Oct 12, 8 PM $101.72
+0.26%
$-- $684,719