Coinranking
Intel (gStocks) Historical Data
INTCG
Page 50
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 14, 6 PM | $108.71 | +1.21% | ||
| Jul 14, 5 PM | $107.41 | +0.93% | ||
| Jul 14, 4 PM | $106.42 | -0.31% | ||
| Jul 14, 3 PM | $106.48 | +1.10% | ||
| Jul 14, 2 PM | $105.32 | -1.07% | ||
| Jul 14, 1 PM | $106.46 | -1.33% | ||
| Jul 14, 12 PM | $107.89 | +1.57% | ||
| Jul 14, 11 AM | $106.22 | +0.15% | ||
| Jul 14, 10 AM | $106.06 | -0.21% | ||
| Jul 14, 9 AM | $106.28 | +0.11% | ||
| Jul 14, 8 AM | $106.16 | +0.85% | ||
| Jul 14, 7 AM | $105.27 | +0.42% | ||
| Jul 14, 6 AM | $104.83 | -0.27% | ||
| Jul 14, 5 AM | $105.11 | +1.44% | ||
| Jul 14, 4 AM | $103.62 | +0.60% | ||
| Jul 14, 3 AM | $103 | +0.57% | ||
| Jul 14, 2 AM | $102.42 | -0.51% | ||
| Jul 14, 1 AM | $102.94 | -1.27% | ||
| Jul 14, 12 AM | $104.26 | +2.08% | ||
| Jul 13, 11 PM | $102.14 | -0.77% | ||
| Jul 13, 10 PM | $102.93 | -0.11% | ||
| Jul 13, 9 PM | $103.04 | -0.28% | ||
| Jul 13, 8 PM | $103.33 | -0.03% | ||
| Jul 13, 7 PM | $103.36 | +0.86% | ||
| Jul 13, 6 PM | $102.48 | -0.38% | ||
| Jul 13, 5 PM | $102.87 | -0.50% | ||
| Jul 13, 4 PM | $103.39 | -0.58% | ||
| Jul 13, 3 PM | $103.99 | -1.16% | ||
| Jul 13, 2 PM | $104.56 | -0.89% | ||
| Jul 13, 1 PM | $105.5 | -0.99% | ||
| Jul 13, 12 PM | $106.55 | -0.36% | ||
| Jul 13, 11 AM | $106.94 | -0.08% | ||
| Jul 13, 10 AM | $106.96 | -0.03% | ||
| Jul 13, 9 AM | $106.99 | -0.13% | ||
| Jul 13, 8 AM | $107.13 | +1.20% | ||
| Jul 13, 7 AM | $105.67 | +0.04% | ||
| Jul 13, 6 AM | $105.63 | -0.33% | ||
| Jul 13, 5 AM | $105.98 | +0.42% | ||
| Jul 13, 4 AM | $105.54 | -0.90% | ||
| Jul 13, 3 AM | $106.5 | -0.49% | ||
| Jul 13, 2 AM | $107.02 | -0.20% | ||
| Jul 13, 1 AM | $107.23 | -1.60% | ||
| Jul 13, 12 AM | $108.97 | -0.27% | ||
| Jul 12, 11 PM | $109.54 | -0.56% | ||
| Jul 12, 10 PM | $110.16 | -1.00% | ||
| Jul 12, 9 PM | $111.27 | +0.09% | ||
| Jul 12, 8 PM | $111.17 | -0.04% | ||
| Jul 12, 7 PM | $111.22 | +0.53% | ||
| Jul 12, 6 PM | $110.63 | +0.12% | ||
| Jul 12, 5 PM | $110.5 | -0.34% | ||