Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intel (gStocks) Historical Data

INTCG Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 5 PM $110.5
-0.34%
$-- $42,471
Jul 12, 4 PM $110.88
+0.06%
$-- $42,263
Jul 12, 3 PM $110.81
-0.01%
$-- $42,686
Jul 12, 2 PM $110.82
+0.29%
$-- $42,559
Jul 12, 1 PM $110.5
+0.03%
$-- $41,351
Jul 12, 12 PM $110.47
-0.75%
$-- $41,194
Jul 12, 11 AM $111.31
+0.71%
$-- $40,998
Jul 12, 10 AM $110.52
-0.29%
$-- $43,683
Jul 12, 9 AM $110.84
+0.25%
$-- $44,969
Jul 12, 8 AM $110.56
-0.57%
$-- $52,063
Jul 12, 7 AM $110.91
-0.27%
$-- $50,612
Jul 12, 6 AM $111.21
-0.87%
$-- $68,857
Jul 12, 5 AM $112.19
+0.27%
$-- $107,872
Jul 12, 4 AM $111.89
+0.30%
$-- $111,518
Jul 12, 3 AM $111.56
+0.23%
$-- $111,811
Jul 12, 2 AM $111.3
+0.22%
$-- $117,553
Jul 12, 1 AM $111.06
-0.29%
$-- $118,452
Jul 12, 12 AM $111.38
-0.06%
$-- $119,386
Jul 11, 11 PM $111.45
-0.26%
$-- $120,485
Jul 11, 10 PM $111.81
+0.33%
$-- $141,027
Jul 11, 9 PM $111.44
+0.07%
$-- $160,978
Jul 11, 8 PM $111.36
-0.10%
$-- $183,387
Jul 11, 7 PM $111.47
-0.35%
$-- $207,901
Jul 11, 6 PM $111.86
+0.36%
$-- $233,313
Jul 11, 5 PM $111.46
+0.24%
$-- $247,551
Jul 11, 4 PM $111.19
+0.05%
$-- $276,805
Jul 11, 3 PM $111.13
-0.72%
$-- $301,738
Jul 11, 2 PM $112.5
+0.43%
$-- $328,067
Jul 11, 1 PM $112.02
+0.21%
$-- $386,433
Jul 11, 12 PM $111.79
-0.32%
$-- $479,550
Jul 11, 11 AM $112.23
-0.24%
$-- $514,316
Jul 11, 10 AM $112.5
+0.62%
$-- $569,177
Jul 11, 9 AM $111.81
-0.29%
$-- $597,797
Jul 11, 8 AM $112.14
+0.26%
$-- $614,873
Jul 11, 7 AM $111.85
-0.58%
$-- $647,016
Jul 11, 6 AM $112.5
+2.32%
$-- $658,377
Jul 11, 5 AM $109.95
+0.12%
$-- $660,980
Jul 11, 4 AM $109.82
+0.03%
$-- $684,177
Jul 11, 3 AM $109.79
+0.24%
$-- $699,802
Jul 11, 2 AM $109.53
-0.15%
$-- $713,098
Jul 11, 1 AM $109.59
-0.11%
$-- $729,137
Jul 11, 12 AM $109.77
+0.03%
$-- $771,890
Jul 10, 11 PM $109.74
+0.34%
$-- $807,135
Jul 10, 10 PM $109.37
-0.28%
$-- $809,062
Jul 10, 9 PM $109.75
-0.17%
$-- $809,130
Jul 10, 8 PM $109.94
-0.11%
$-- $812,639
Jul 10, 7 PM $109.82
-0.17%
$-- $820,428
Jul 10, 6 PM $110.01
-0.09%
$-- $836,844
Jul 10, 5 PM $110.11
+0.59%
$-- $850,789
Jul 10, 4 PM $109.46
+0.52%
$-- $855,344