Intel (gStocks) Historical Data

INTCG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 11 PM $105.51
-0.02%
$-- $1.32 million
Aug 13, 10 PM $105.53
+0.38%
$-- $1.32 million
Aug 13, 9 PM $105.13
-0.12%
$-- $1.34 million
Aug 13, 8 PM $105.25
+0.45%
$-- $1.33 million
Aug 13, 7 PM $104.68
-0.70%
$-- $1.34 million
Aug 13, 6 PM $105.4
-0.19%
$-- $1.33 million
Aug 13, 5 PM $105.85
+0.78%
$-- $1.32 million
Aug 13, 4 PM $104.97
-0.28%
$-- $1.33 million
Aug 13, 3 PM $105.26
-0.36%
$-- $1.34 million
Aug 13, 2 PM $105.56
-0.40%
$-- $1.31 million
Aug 13, 1 PM $105.82
+4.38%
$-- $1.31 million
Aug 13, 12 PM $101.26
+0.05%
$-- $1.71 million
Aug 13, 11 AM $101.34
-0.17%
$-- $1.71 million
Aug 13, 10 AM $101.57
+0.19%
$-- $1.71 million
Aug 13, 9 AM $101.38
+0.40%
$-- $1.7 million
Aug 13, 8 AM $100.97
-0.51%
$-- $1.69 million
Aug 13, 7 AM $101.49
-0.28%
$-- $1.73 million
Aug 13, 6 AM $101.86
-0.07%
$-- $1.75 million
Aug 13, 5 AM $101.93
-0.16%
$-- $1.76 million
Aug 13, 4 AM $102.19
+0.31%
$-- $1.78 million
Aug 13, 3 AM $101.87
+0.13%
$-- $1.76 million
Aug 13, 2 AM $101.68
-0.03%
$-- $1.77 million
Aug 13, 1 AM $101.74
+0.16%
$-- $1.79 million
Aug 13, 12 AM $101.58
+0.39%
$-- $1.79 million
Aug 12, 11 PM $101.19
+0.30%
$-- $1.81 million
Aug 12, 10 PM $100.95
-0.08%
$-- $1.8 million
Aug 12, 9 PM $100.97
+0.03%
$-- $1.8 million
Aug 12, 8 PM $101.04
-0.08%
$-- $1.8 million
Aug 12, 7 PM $100.95
-1.90%
$-- $1.79 million
Aug 12, 6 PM $102.82
+0.46%
$-- $1.77 million
Aug 12, 5 PM $102.4
+0.49%
$-- $1.8 million
Aug 12, 4 PM $101.9
+1.25%
$-- $1.8 million
Aug 12, 3 PM $100.64
-0.15%
$-- $1.77 million
Aug 12, 2 PM $100.79
-0.78%
$-- $1.78 million
Aug 12, 1 PM $101.58
+1.39%
$-- $1.79 million
Aug 12, 12 PM $100.07
+0.76%
$-- $1.5 million
Aug 12, 11 AM $99.38
-0.01%
$-- $1.51 million
Aug 12, 10 AM $99.39
-0.42%
$-- $1.52 million
Aug 12, 9 AM $99.86
+0.16%
$-- $1.52 million
Aug 12, 8 AM $99.7
-0.16%
$-- $1.51 million
Aug 12, 7 AM $99.86
+0.91%
$-- $1.47 million
Aug 12, 6 AM $98.88
+0.16%
$-- $1.45 million
Aug 12, 5 AM $98.79
+0.10%
$-- $1.42 million
Aug 12, 4 AM $98.69
+0.02%
$-- $1.39 million
Aug 12, 3 AM $98.67
-0.21%
$-- $1.38 million
Aug 12, 2 AM $98.83
+0.30%
$-- $1.36 million
Aug 12, 1 AM $98.53
+0.37%
$-- $1.34 million
Aug 12, 12 AM $98.19
+0.27%
$-- $1.32 million
Aug 11, 11 PM $97.99
+0.12%
$-- $1.28 million
Aug 11, 10 PM $97.87
+0.31%
$-- $1.27 million