Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intel (gStocks) Historical Data

INTCG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 8 PM $101.72
+0.26%
$-- $684,719
Oct 12, 7 PM $101.46
+0.50%
$-- $649,888
Oct 12, 6 PM $100.96
-0.25%
$-- $626,927
Oct 12, 5 PM $101.21
-0.06%
$-- $597,769
Oct 12, 4 PM $101.27
-0.27%
$-- $548,242
Oct 12, 3 PM $101.54
+0.32%
$-- $531,768
Oct 12, 2 PM $101.22
-0.89%
$-- $499,340
Oct 12, 1 PM $102.13
-1.12%
$-- $445,760
Oct 12, 12 PM $103.29
+0.02%
$-- $400,248
Oct 12, 11 AM $103.27
-0.41%
$-- $380,159
Oct 12, 10 AM $103.69
-0.04%
$-- $348,703
Oct 12, 9 AM $103.7
+0.30%
$-- $315,010
Oct 12, 8 AM $103.39
-1.13%
$-- $286,907
Oct 12, 7 AM $104.57
+0.36%
$-- $237,773
Oct 12, 6 AM $104.18
-0.52%
$-- $200,515
Oct 12, 5 AM $104.72
-0.58%
$-- $175,271
Oct 12, 4 AM $105.33
+0.12%
$-- $164,910
Oct 12, 3 AM $105.2
-0.08%
$-- $124,078
Oct 12, 2 AM $105.28
+0.11%
$-- $94,144
Oct 12, 1 AM $105.16
+0.11%
$-- $74,374
Oct 12, 12 AM $105.04
-0.85%
$-- $59,059
Oct 11, 11 PM $105.94
+0.08%
$-- $31,264
Oct 11, 10 PM $105.86
+0.38%
$-- $30,923
Oct 11, 9 PM $105.46
-0.21%
$-- $26,559
Oct 11, 8 PM $105.68
-0.09%
$-- $30,375
Oct 11, 7 PM $105.78
-0.10%
$-- $35,182
Oct 11, 6 PM $105.89
-0.09%
$-- $36,219
Oct 11, 5 PM $105.99
-0.04%
$-- $33,313
Oct 11, 4 PM $106.03
+0.24%
$-- $34,142
Oct 11, 3 PM $105.65
+0.18%
$-- $31,866
Oct 11, 2 PM $105.46
+0.17%
$-- $35,710
Oct 11, 1 PM $105.28
+0.22%
$-- $34,140
Oct 11, 12 PM $105.05
+0.04%
$-- $32,732
Oct 11, 11 AM $105.01
+0.11%
$-- $37,968
Oct 11, 10 AM $104.89
-0.04%
$-- $37,461
Oct 11, 9 AM $104.93
+0.14%
$-- $38,678
Oct 11, 8 AM $104.78
-0.11%
$-- $36,967
Oct 11, 7 AM $104.9
+0.06%
$-- $38,639
Oct 11, 6 AM $104.84
+0.07%
$-- $40,848
Oct 11, 5 AM $104.77
-0.10%
$-- $40,576
Oct 11, 4 AM $104.82
-0.30%
$-- $41,035
Oct 11, 3 AM $105.14
+0.00%
$-- $40,427
Oct 11, 2 AM $105.14
+0.16%
$-- $41,846
Oct 11, 1 AM $104.97
+0.01%
$-- $42,702
Oct 11, 12 AM $104.96
+0.00%
$-- $45,347
Oct 10, 11 PM $104.96
-0.07%
$-- $52,832
Oct 10, 10 PM $105.03
-0.11%
$-- $87,773
Oct 10, 9 PM $105.15
+0.00%
$-- $142,024
Oct 10, 8 PM $105.15
+0.11%
$-- $179,493
Oct 10, 7 PM $105.03
+0.05%
$-- $204,573