Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intel (gStocks) Historical Data

INTCG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 7 PM $105.03
+0.05%
$-- $204,573
Oct 10, 6 PM $104.98
-0.10%
$-- $447,048
Oct 10, 5 PM $105.09
-0.10%
$-- $496,478
Oct 10, 4 PM $105.19
-0.05%
$-- $551,176
Oct 10, 3 PM $105.24
+0.20%
$-- $614,962
Oct 10, 2 PM $105.03
+0.10%
$-- $656,875
Oct 10, 1 PM $104.92
-0.03%
$-- $708,841
Oct 10, 12 PM $104.95
-0.02%
$-- $779,056
Oct 10, 11 AM $104.97
+0.10%
$-- $825,903
Oct 10, 10 AM $104.86
+0.03%
$-- $855,985
Oct 10, 9 AM $104.83
+0.00%
$-- $896,287
Oct 10, 8 AM $104.83
+0.23%
$-- $927,570
Oct 10, 7 AM $104.62
-0.05%
$-- $958,650
Oct 10, 6 AM $104.67
-0.31%
$-- $1 million
Oct 10, 5 AM $105.04
+0.04%
$-- $1.03 million
Oct 10, 4 AM $105
+0.07%
$-- $1.08 million
Oct 10, 3 AM $104.93
-0.03%
$-- $1.13 million
Oct 10, 2 AM $104.96
-0.07%
$-- $1.16 million
Oct 10, 1 AM $105.03
+0.08%
$-- $1.2 million
Oct 10, 12 AM $104.95
+0.33%
$-- $1.24 million
Oct 9, 11 PM $104.6
-0.03%
$-- $1.27 million
Oct 9, 10 PM $104.58
+0.00%
$-- $1.29 million
Oct 9, 9 PM $104.58
-0.18%
$-- $1.27 million
Oct 9, 8 PM $104.77
+0.03%
$-- $1.27 million
Oct 9, 7 PM $104.74
-0.58%
$-- $1.29 million
Oct 9, 6 PM $105.35
-0.53%
$-- $1.12 million
Oct 9, 5 PM $105.91
+0.38%
$-- $1.11 million
Oct 9, 4 PM $105.51
-0.36%
$-- $1.09 million
Oct 9, 3 PM $105.89
-0.86%
$-- $1.09 million
Oct 9, 2 PM $106.81
+0.84%
$-- $1.11 million
Oct 9, 1 PM $105.96
-2.34%
$-- $1.11 million
Oct 9, 12 PM $108.5
-0.25%
$-- $1.07 million
Oct 9, 11 AM $108.77
-0.15%
$-- $1.05 million
Oct 9, 10 AM $108.92
-0.11%
$-- $1.06 million
Oct 9, 9 AM $109.04
-0.20%
$-- $1.06 million
Oct 9, 8 AM $109.26
+0.06%
$-- $1.07 million
Oct 9, 7 AM $109.13
-0.04%
$-- $1.08 million
Oct 9, 6 AM $109.17
+0.35%
$-- $1.09 million
Oct 9, 5 AM $108.79
+0.50%
$-- $1.1 million
Oct 9, 4 AM $108.3
+0.10%
$-- $1.1 million
Oct 9, 3 AM $108.11
+0.06%
$-- $1.08 million
Oct 9, 2 AM $108.04
-0.01%
$-- $1.1 million
Oct 9, 1 AM $108.05
+0.64%
$-- $1.09 million
Oct 9, 12 AM $107.37
+0.31%
$-- $1.08 million
Oct 8, 11 PM $107.04
-0.46%
$-- $1.08 million
Oct 8, 10 PM $107.54
+0.25%
$-- $1.08 million
Oct 8, 9 PM $107.27
-0.17%
$-- $1.09 million
Oct 8, 8 PM $107.45
+0.07%
$-- $1.1 million
Oct 8, 7 PM $107.37
+0.89%
$-- $1.08 million
Oct 8, 6 PM $106.42
+0.18%
$-- $1.06 million