Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intel (gStocks) Historical Data

INTCG Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:35 AM $86.75
+0.00%
$-- $858,340
2:34 AM $86.69
+0.00%
$-- $855,347
2:33 AM $86.6
+0.00%
$-- $855,293
2:32 AM $86.6
+0.00%
$-- $855,383
2:31 AM $86.57
+0.00%
$-- $856,146
2:30 AM $86.4
+0.00%
$-- $856,184
2:29 AM $86.49
+0.00%
$-- $854,947
2:28 AM $86.55
+0.00%
$-- $854,805
2:27 AM $86.55
+0.00%
$-- $856,100
2:26 AM $86.46
+0.00%
$-- $855,988
2:25 AM $86.43
+0.00%
$-- $857,083
2:24 AM $86.43
+0.00%
$-- $858,926
2:23 AM $86.17
+0.00%
$-- $859,023
2:22 AM $86.17
+0.00%
$-- $859,023
2:21 AM $86.17
+0.00%
$-- $860,043
2:20 AM $86.16
+0.00%
$-- $860,732
2:19 AM $86.16
+0.00%
$-- $861,481
2:18 AM $86.32
+0.00%
$-- $862,562
2:17 AM $86.32
+0.00%
$-- $862,562
2:16 AM $86.22
+0.00%
$-- $862,516
2:15 AM $86.22
+0.00%
$-- $862,516
2:14 AM $86.22
+0.00%
$-- $861,197
2:13 AM $86.22
+0.00%
$-- $861,197
2:12 AM $86.22
+0.00%
$-- $861,197
2:11 AM $86.22
+0.00%
$-- $861,197
2:10 AM $86.23
+0.00%
$-- $860,924
2:09 AM $86.05
+0.00%
$-- $860,938
2:08 AM $86.05
+0.00%
$-- $865,830
2:07 AM $86.05
+0.00%
$-- $865,830
2:06 AM $86.05
+0.00%
$-- $866,365
2:05 AM $86.05
+0.00%
$-- $866,365
2:04 AM $86.05
+0.00%
$-- $866,383
2:03 AM $86.17
+0.00%
$-- $867,901
2:02 AM $86.17
+0.00%
$-- $868,804
2:01 AM $86.13
+0.00%
$-- $865,961
2:00 AM $86.13
+0.00%
$-- $865,961
1:59 AM $86.13
+0.00%
$-- $868,734
1:58 AM $86.15
+0.00%
$-- $870,213
1:57 AM $86.17
+0.00%
$-- $869,836
1:56 AM $86.33
+0.00%
$-- $869,820
1:55 AM $86.22
+0.00%
$-- $867,060
1:54 AM $86.22
+0.00%
$-- $867,926
1:53 AM $86.42
+0.00%
$-- $867,232
1:52 AM $86.42
+0.00%
$-- $867,232
1:51 AM $86.43
+0.00%
$-- $867,203
1:50 AM $86.85
+0.00%
$-- $866,829
1:49 AM $86.85
+0.00%
$-- $866,852
1:48 AM $86.85
+0.00%
$-- $866,852
1:47 AM $86.8
+0.00%
$-- $866,272
1:46 AM $86.66
+0.00%
$-- $865,416