Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intel (gStocks) Historical Data

INTCG Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 6 PM $106.42
+0.18%
$-- $1.06 million
Oct 8, 5 PM $106.23
-0.99%
$-- $1.06 million
Oct 8, 4 PM $107.29
-1.58%
$-- $1.07 million
Oct 8, 3 PM $109.02
-0.48%
$-- $1.04 million
Oct 8, 2 PM $109.55
+0.31%
$-- $1.02 million
Oct 8, 1 PM $109.21
-1.16%
$-- $1.03 million
Oct 8, 12 PM $110.49
-0.14%
$-- $1.28 million
Oct 8, 11 AM $110.64
+0.44%
$-- $1.3 million
Oct 8, 10 AM $110.16
-0.88%
$-- $1.28 million
Oct 8, 9 AM $111.09
+0.03%
$-- $1.28 million
Oct 8, 8 AM $111.07
-0.81%
$-- $1.27 million
Oct 8, 7 AM $111.98
-0.44%
$-- $1.27 million
Oct 8, 6 AM $112.47
-0.22%
$-- $1.27 million
Oct 8, 5 AM $112.72
-0.79%
$-- $1.29 million
Oct 8, 4 AM $113.62
+0.60%
$-- $1.28 million
Oct 8, 3 AM $112.84
-0.86%
$-- $1.3 million
Oct 8, 2 AM $113.82
-0.04%
$-- $1.29 million
Oct 8, 1 AM $113.87
+0.43%
$-- $1.32 million
Oct 8, 12 AM $113.38
-0.19%
$-- $1.31 million
Oct 7, 11 PM $113.6
+0.43%
$-- $1.31 million
Oct 7, 10 PM $113.11
+0.12%
$-- $1.29 million
Oct 7, 9 PM $113.02
-0.13%
$-- $1.28 million
Oct 7, 8 PM $113.17
+0.00%
$-- $1.27 million
Oct 7, 7 PM $113.17
+0.52%
$-- $1.28 million
Oct 7, 6 PM $112.59
-0.11%
$-- $1.27 million
Oct 7, 5 PM $112.71
-0.27%
$-- $1.28 million
Oct 7, 4 PM $113.01
-0.46%
$-- $1.27 million
Oct 7, 3 PM $113.53
-0.09%
$-- $1.27 million
Oct 7, 2 PM $113.63
-0.13%
$-- $1.26 million
Oct 7, 1 PM $113.82
+1.42%
$-- $1.25 million
Oct 7, 12 PM $112.23
-0.49%
$-- $1.07 million
Oct 7, 11 AM $112.78
-0.47%
$-- $1.06 million
Oct 7, 10 AM $113.31
-0.69%
$-- $1.07 million
Oct 7, 9 AM $114.1
-0.75%
$-- $1.09 million
Oct 7, 8 AM $114.96
+0.30%
$-- $1.08 million
Oct 7, 7 AM $114.62
-0.25%
$-- $1.05 million
Oct 7, 6 AM $114.91
+0.09%
$-- $1.05 million
Oct 7, 5 AM $114.81
+1.64%
$-- $1.05 million
Oct 7, 4 AM $112.96
+0.31%
$-- $1.04 million
Oct 7, 3 AM $112.64
+0.32%
$-- $1.03 million
Oct 7, 2 AM $112.28
-0.33%
$-- $998,140
Oct 7, 1 AM $112.65
-0.38%
$-- $971,012
Oct 7, 12 AM $113.08
+0.28%
$-- $977,300
Oct 6, 11 PM $112.74
-0.11%
$-- $968,375
Oct 6, 10 PM $112.86
-0.12%
$-- $958,879
Oct 6, 9 PM $113
+0.14%
$-- $958,756
Oct 6, 8 PM $112.84
+0.40%
$-- $957,659
Oct 6, 7 PM $112.39
-1.94%
$-- $953,664
Oct 6, 6 PM $114.61
-0.10%
$-- $941,785
Oct 6, 5 PM $114.73
+0.31%
$-- $926,161