Intel (gStocks) Historical Data

INTCG Page 8
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 PM $102.31
+0.03%
$-- $5,656
Aug 9, 7 PM $102.28
-0.05%
$-- $6,408
Aug 9, 6 PM $102.33
+0.00%
$-- $6,826
Aug 9, 5 PM $102.33
+0.00%
$-- $6,697
Aug 9, 4 PM $102.33
+0.00%
$-- $7,084
Aug 9, 3 PM $102.33
+0.00%
$-- $7,640
Aug 9, 2 PM $102.33
+0.17%
$-- $8,492
Aug 9, 1 PM $102.16
+0.16%
$-- $8,451
Aug 9, 12 PM $102
+0.00%
$-- $12,873
Aug 9, 11 AM $102
+0.00%
$-- $13,281
Aug 9, 10 AM $102
-0.01%
$-- $14,073
Aug 9, 9 AM $102.01
+0.00%
$-- $14,342
Aug 9, 8 AM $102.01
-0.41%
$-- $16,655
Aug 9, 7 AM $102.43
-0.05%
$-- $16,827
Aug 9, 6 AM $102.48
+0.00%
$-- $17,820
Aug 9, 5 AM $102.48
+0.09%
$-- $18,186
Aug 9, 4 AM $102.39
+0.21%
$-- $20,538
Aug 9, 3 AM $102.18
-0.14%
$-- $21,668
Aug 9, 2 AM $102.32
-0.06%
$-- $22,381
Aug 9, 1 AM $102.38
-0.19%
$-- $22,922
Aug 9, 12 AM $102.57
+0.00%
$-- $22,696
Aug 8, 11 PM $102.57
+0.00%
$-- $26,146
Aug 8, 10 PM $102.57
+0.05%
$-- $63,542
Aug 8, 9 PM $102.52
+0.00%
$-- $99,856
Aug 8, 8 PM $102.52
-0.08%
$-- $147,321
Aug 8, 7 PM $102.6
+0.31%
$-- $190,141
Aug 8, 6 PM $102.28
-0.13%
$-- $237,086
Aug 8, 5 PM $102.41
+0.45%
$-- $268,739
Aug 8, 4 PM $101.95
+0.01%
$-- $297,903
Aug 8, 3 PM $101.92
+0.24%
$-- $344,915
Aug 8, 2 PM $101.68
+0.04%
$-- $405,091
Aug 8, 1 PM $101.59
+0.24%
$-- $574,463
Aug 8, 12 PM $101.35
+0.13%
$-- $1.28 million
Aug 8, 11 AM $101.23
+0.15%
$-- $1.33 million
Aug 8, 10 AM $101.13
+0.29%
$-- $1.35 million
Aug 8, 9 AM $100.94
-0.05%
$-- $1.39 million
Aug 8, 8 AM $100.96
+0.00%
$-- $1.43 million
Aug 8, 7 AM $101.04
+0.08%
$-- $1.46 million
Aug 8, 6 AM $100.96
-0.04%
$-- $1.49 million
Aug 8, 5 AM $101.12
-0.15%
$-- $1.53 million
Aug 8, 4 AM $101.17
-0.15%
$-- $1.56 million
Aug 8, 3 AM $101.28
-0.14%
$-- $1.6 million
Aug 8, 2 AM $101.34
-0.37%
$-- $1.62 million
Aug 8, 1 AM $101.71
+0.16%
$-- $1.66 million
Aug 8, 12 AM $101.53
-0.17%
$-- $1.71 million
Aug 7, 11 PM $101.74
+0.24%
$-- $1.75 million
Aug 7, 10 PM $101.44
-0.09%
$-- $1.76 million
Aug 7, 9 PM $101.54
+0.00%
$-- $1.76 million
Aug 7, 8 PM $101.54
-0.22%
$-- $1.76 million
Aug 7, 7 PM $101.79
+0.56%
$-- $1.75 million