Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intel (gStocks) Historical Data

INTCG Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:46 AM $86.91
+0.00%
$-- $858,458
2:45 AM $86.91
+0.00%
$-- $858,516
2:44 AM $86.91
+0.00%
$-- $858,541
2:43 AM $86.91
+0.00%
$-- $859,884
2:42 AM $86.91
+0.00%
$-- $859,884
2:41 AM $86.91
+0.00%
$-- $859,884
2:40 AM $86.86
+0.00%
$-- $857,028
2:39 AM $86.86
+0.00%
$-- $857,078
2:38 AM $86.86
+0.00%
$-- $857,157
2:37 AM $86.79
+0.00%
$-- $858,524
2:36 AM $86.79
+0.00%
$-- $858,832
2:35 AM $86.75
+0.00%
$-- $858,340
2:34 AM $86.69
+0.00%
$-- $855,347
2:33 AM $86.6
+0.00%
$-- $855,293
2:32 AM $86.6
+0.00%
$-- $855,383
2:31 AM $86.57
+0.00%
$-- $856,146
2:30 AM $86.4
+0.00%
$-- $856,184
2:29 AM $86.49
+0.00%
$-- $854,947
2:28 AM $86.55
+0.00%
$-- $854,805
2:27 AM $86.55
+0.00%
$-- $856,100
2:26 AM $86.46
+0.00%
$-- $855,988
2:25 AM $86.43
+0.00%
$-- $857,083
2:24 AM $86.43
+0.00%
$-- $858,926
2:23 AM $86.17
+0.00%
$-- $859,023
2:22 AM $86.17
+0.00%
$-- $859,023
2:21 AM $86.17
+0.00%
$-- $860,043
2:20 AM $86.16
+0.00%
$-- $860,732
2:19 AM $86.16
+0.00%
$-- $861,481
2:18 AM $86.32
+0.00%
$-- $862,562
2:17 AM $86.32
+0.00%
$-- $862,562
2:16 AM $86.22
+0.00%
$-- $862,516
2:15 AM $86.22
+0.00%
$-- $862,516
2:14 AM $86.22
+0.00%
$-- $861,197
2:13 AM $86.22
+0.00%
$-- $861,197
2:12 AM $86.22
+0.00%
$-- $861,197
2:11 AM $86.22
+0.00%
$-- $861,197
2:10 AM $86.23
+0.00%
$-- $860,924
2:09 AM $86.05
+0.00%
$-- $860,938
2:08 AM $86.05
+0.00%
$-- $865,830
2:07 AM $86.05
+0.00%
$-- $865,830
2:06 AM $86.05
+0.00%
$-- $866,365
2:05 AM $86.05
+0.00%
$-- $866,365
2:04 AM $86.05
+0.00%
$-- $866,383
2:03 AM $86.17
+0.00%
$-- $867,901
2:02 AM $86.17
+0.00%
$-- $868,804
2:01 AM $86.13
+0.00%
$-- $865,961
2:00 AM $86.13
+0.00%
$-- $865,961
1:59 AM $86.13
+0.00%
$-- $868,734
1:58 AM $86.15
+0.00%
$-- $870,213
1:57 AM $86.17
+0.00%
$-- $869,836