Coinranking
Intel (gStocks) Historical Data
INTCG
Page 8
| Date | | | ||
|---|---|---|---|---|
| 5:49 PM | $ 123.23 | +0.00% | ||
| 5:48 PM | $ 122.96 | +0.00% | ||
| 5:47 PM | $ 122.96 | +0.00% | ||
| 5:46 PM | $ 122.96 | -0.11% | ||
| 5:45 PM | $ 123.09 | +0.00% | ||
| 5:44 PM | $ 123.09 | +0.00% | ||
| 5:43 PM | $ 123.09 | +0.00% | ||
| 5:42 PM | $ 123.09 | +0.00% | ||
| 5:41 PM | $ 123.02 | -0.25% | ||
| 5:40 PM | $ 123.33 | +0.00% | ||
| 5:39 PM | $ 123.33 | +0.00% | ||
| 5:38 PM | $ 123.33 | -0.02% | ||
| 5:37 PM | $ 123.36 | +0.00% | ||
| 5:36 PM | $ 123.36 | +0.00% | ||
| 5:35 PM | $ 123.36 | -0.07% | ||
| 5:34 PM | $ 123.36 | -0.07% | ||
| 5:33 PM | $ 123.45 | +0.02% | ||
| 5:32 PM | $ 123.45 | +0.02% | ||
| 5:31 PM | $ 123.43 | +0.00% | ||
| 5:30 PM | $ 123.43 | +0.00% | ||
| 5:29 PM | $ 123.71 | +0.00% | ||
| 5:28 PM | $ 123.71 | +0.00% | ||
| 5:27 PM | $ 123.71 | -0.02% | ||
| 5:26 PM | $ 123.73 | +0.00% | ||
| 5:25 PM | $ 123.73 | +0.00% | ||
| 5:24 PM | $ 123.73 | +0.00% | ||
| 5:23 PM | $ 123.73 | -0.55% | ||
| 5:22 PM | $ 124.41 | +0.00% | ||
| 5:21 PM | $ 124.41 | +0.00% | ||
| 5:20 PM | $ 124.41 | +0.00% | ||
| 5:19 PM | $ 124.41 | +0.00% | ||
| 5:18 PM | $ 124.41 | +0.00% | ||
| 5:17 PM | $ 124.41 | +0.00% | ||
| 5:16 PM | $ 124.41 | +0.00% | ||
| 5:15 PM | $ 124.41 | +0.00% | ||
| 5:14 PM | $ 124.41 | +0.00% | ||
| 5:13 PM | $ 124.41 | +0.00% | ||
| 5:12 PM | $ 124.41 | -0.07% | ||
| 5:11 PM | $ 124.5 | -0.02% | ||
| 5:10 PM | $ 124.53 | +0.00% | ||
| 5:09 PM | $ 124.53 | +0.00% | ||
| 5:08 PM | $ 124.53 | +0.00% | ||
| 5:07 PM | $ 124.53 | +0.00% | ||
| 5:06 PM | $ 124.53 | +0.00% | ||
| 5:05 PM | $ 124.53 | +0.00% | ||
| 5:04 PM | $ 124.53 | +0.23% | ||
| 5:03 PM | $ 124.25 | +0.00% | ||
| 5:02 PM | $ 124.25 | +0.00% | ||
| 5:01 PM | $ 124.25 | +0.00% | ||
| 5:00 PM | $ 124.25 | -0.08% | ||