Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intel (gStocks) Historical Data

INTCG Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 5 PM $114.73
+0.31%
$-- $926,161
Oct 6, 4 PM $114.37
+0.55%
$-- $923,520
Oct 6, 3 PM $113.75
-0.94%
$-- $913,288
Oct 6, 2 PM $114.83
-1.02%
$-- $914,667
Oct 6, 1 PM $116.01
-0.83%
$-- $907,132
Oct 6, 12 PM $116.96
-0.22%
$-- $911,883
Oct 6, 11 AM $117.22
+0.31%
$-- $918,396
Oct 6, 10 AM $116.86
+0.33%
$-- $933,289
Oct 6, 9 AM $116.47
+0.45%
$-- $906,951
Oct 6, 8 AM $115.95
-0.40%
$-- $924,289
Oct 6, 7 AM $116.4
-0.12%
$-- $941,304
Oct 6, 6 AM $116.57
+0.04%
$-- $923,519
Oct 6, 5 AM $116.52
+0.31%
$-- $927,700
Oct 6, 4 AM $116.16
-0.05%
$-- $913,653
Oct 6, 3 AM $116.22
+0.24%
$-- $910,567
Oct 6, 2 AM $115.94
-0.08%
$-- $941,074
Oct 6, 1 AM $116.19
-0.43%
$-- $943,594
Oct 6, 12 AM $116.69
+0.24%
$-- $944,613
Oct 5, 11 PM $116.34
-0.04%
$-- $957,622
Oct 5, 10 PM $116.36
+0.04%
$-- $922,482
Oct 5, 9 PM $116.31
-0.04%
$-- $898,460
Oct 5, 8 PM $116.36
+0.28%
$-- $850,924
Oct 5, 7 PM $116.03
-0.22%
$-- $821,592
Oct 5, 6 PM $116.41
-0.50%
$-- $789,239
Oct 5, 5 PM $117
-0.02%
$-- $757,183
Oct 5, 4 PM $117.08
-0.23%
$-- $721,959
Oct 5, 3 PM $117.31
+0.21%
$-- $700,768
Oct 5, 2 PM $117.06
+1.06%
$-- $661,139
Oct 5, 1 PM $116.48
+1.30%
$-- $607,963
Oct 5, 12 PM $115.11
+0.29%
$-- $511,286
Oct 5, 11 AM $114.78
+0.03%
$-- $460,871
Oct 5, 10 AM $114.75
+0.11%
$-- $419,601
Oct 5, 9 AM $114.62
-0.98%
$-- $385,603
Oct 5, 8 AM $115.76
-1.44%
$-- $347,560
Oct 5, 7 AM $117.45
+0.50%
$-- $308,707
Oct 5, 6 AM $116.87
-0.22%
$-- $282,970
Oct 5, 5 AM $117.13
-0.43%
$-- $231,323
Oct 5, 4 AM $117.64
+0.13%
$-- $202,800
Oct 5, 3 AM $117.49
-0.13%
$-- $176,513
Oct 5, 2 AM $117.69
-0.74%
$-- $125,478
Oct 5, 1 AM $118.57
+0.31%
$-- $109,088
Oct 5, 12 AM $118.2
+0.12%
$-- $73,758
Oct 4, 11 PM $118.05
+0.04%
$-- $36,729
Oct 4, 10 PM $118
+0.09%
$-- $37,028
Oct 4, 9 PM $117.89
+0.03%
$-- $36,315
Oct 4, 8 PM $117.86
+0.15%
$-- $39,041
Oct 4, 7 PM $117.68
-0.07%
$-- $39,563
Oct 4, 6 PM $117.76
+0.00%
$-- $39,492
Oct 4, 5 PM $117.76
+0.15%
$-- $40,352
Oct 4, 4 PM $117.58
-0.25%
$-- $38,944