Intel (gStocks) Historical Data

INTCG Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 PM $101.79
+0.56%
$-- $1.75 million
Aug 7, 6 PM $101.04
-0.25%
$-- $1.76 million
Aug 7, 5 PM $101.29
+0.22%
$-- $1.78 million
Aug 7, 4 PM $101.03
-0.54%
$-- $1.81 million
Aug 7, 3 PM $101.58
+2.50%
$-- $1.8 million
Aug 7, 2 PM $99
-0.59%
$-- $1.8 million
Aug 7, 1 PM $99.5
-2.67%
$-- $1.98 million
Aug 7, 12 PM $102.74
+1.76%
$-- $1.7 million
Aug 7, 11 AM $100.97
+0.01%
$-- $1.7 million
Aug 7, 10 AM $100.87
-0.36%
$-- $1.74 million
Aug 7, 9 AM $101.24
-0.15%
$-- $1.76 million
Aug 7, 8 AM $101.49
+0.74%
$-- $1.77 million
Aug 7, 7 AM $100.74
+0.40%
$-- $1.78 million
Aug 7, 6 AM $100.27
+0.06%
$-- $1.81 million
Aug 7, 5 AM $100.25
+0.51%
$-- $1.8 million
Aug 7, 4 AM $99.74
-0.13%
$-- $1.8 million
Aug 7, 3 AM $99.93
-0.14%
$-- $1.8 million
Aug 7, 2 AM $100.02
+0.07%
$-- $1.81 million
Aug 7, 1 AM $99.95
-0.55%
$-- $1.81 million
Aug 7, 12 AM $100.5
+0.20%
$-- $1.8 million
Aug 6, 11 PM $100.38
-0.10%
$-- $1.79 million
Aug 6, 10 PM $100.39
+0.11%
$-- $1.78 million
Aug 6, 9 PM $100.23
+0.02%
$-- $1.78 million
Aug 6, 8 PM $100.11
+0.12%
$-- $1.78 million
Aug 6, 7 PM $99.95
-0.64%
$-- $1.81 million
Aug 6, 6 PM $100.59
-0.24%
$-- $1.79 million
Aug 6, 5 PM $100.83
-0.47%
$-- $1.76 million
Aug 6, 4 PM $101.31
+0.80%
$-- $1.77 million
Aug 6, 3 PM $100.51
-2.42%
$-- $1.8 million
Aug 6, 2 PM $102.76
+2.53%
$-- $1.79 million
Aug 6, 1 PM $100.22
+1.20%
$-- $1.71 million
Aug 6, 12 PM $99.03
-1.00%
$-- $1.88 million
Aug 6, 11 AM $99.95
+0.36%
$-- $1.88 million
Aug 6, 10 AM $99.59
-0.46%
$-- $1.84 million
Aug 6, 9 AM $99.95
+0.06%
$-- $1.83 million
Aug 6, 8 AM $99.95
+0.13%
$-- $1.84 million
Aug 6, 7 AM $99.85
+0.11%
$-- $1.84 million
Aug 6, 6 AM $99.74
-0.40%
$-- $1.81 million
Aug 6, 5 AM $100.24
-0.19%
$-- $1.82 million
Aug 6, 4 AM $100.35
-0.31%
$-- $1.83 million
Aug 6, 3 AM $100.66
-0.22%
$-- $1.83 million
Aug 6, 2 AM $100.82
+1.15%
$-- $1.81 million
Aug 6, 1 AM $99.67
-0.85%
$-- $1.82 million
Aug 6, 12 AM $100.52
-0.55%
$-- $1.82 million
Aug 5, 11 PM $101.08
-0.24%
$-- $1.83 million
Aug 5, 10 PM $101.34
+0.69%
$-- $1.82 million
Aug 5, 9 PM $100.64
-0.81%
$-- $1.82 million
Aug 5, 8 PM $101.51
-0.13%
$-- $1.84 million
Aug 5, 7 PM $101.64
-0.41%
$-- $1.9 million
Aug 5, 6 PM $102
-0.10%
$-- $1.93 million