SocialXbotCoin Historical Data

XBOT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 2015 $0.00104
+0.00%
$-- $272
Mar 3, 2015 $0.00085
+0.00%
$-- $281
Mar 2, 2015 $0.00083
+0.00%
$-- $274
Mar 1, 2015 $0.000985
+0.00%
$-- $258
Feb 28, 2015 $0.000765
+0.00%
$-- $254
Feb 27, 2015 $0.000986
+0.00%
$-- $253
Feb 26, 2015 $0.000731
+0.00%
$-- $237
Feb 25, 2015 $0.000707
+0.00%
$-- $237
Feb 24, 2015 $0.000738
+0.00%
$-- $239
Feb 23, 2015 $0.000738
+0.00%
$-- $239
Feb 22, 2015 $0.000707
+0.00%
$-- $236
Feb 21, 2015 $0.000611
+0.00%
$-- $244
Feb 20, 2015 $0.000587
+0.00%
$-- $245
Feb 19, 2015 $0.000718
+0.00%
$-- $242
Feb 18, 2015 $0.000649
+0.00%
$-- $235
Feb 17, 2015 $0.000751
+0.00%
$-- $243
Feb 16, 2015 $0.000729
+0.00%
$-- $236
Feb 15, 2015 $0.000719
+0.00%
$-- $233
Feb 14, 2015 $0.000861
+0.00%
$-- $259
Feb 13, 2015 $0.00077
+0.00%
$-- $236
Feb 12, 2015 $0.000856
+0.00%
$-- $222
Feb 11, 2015 $0.000674
+0.00%
$-- $219
Feb 10, 2015 $0.000679
+0.00%
$-- $220
Feb 9, 2015 $0.000879
+0.00%
$-- $220
Feb 8, 2015 $0.000892
+0.00%
$-- $224
Feb 7, 2015 $0.000804
+0.00%
$-- $228
Feb 6, 2015 $0.000669
+0.00%
$-- $223
Feb 5, 2015 $0.00065
+0.00%
$-- $217
Feb 4, 2015 $0.000682
+0.00%
$-- $227
Feb 3, 2015 $0.000682
+0.00%
$-- $227
Feb 2, 2015 $0.000829
+0.00%
$-- $239
Feb 1, 2015 $0.000541
+0.00%
$-- $225
Jan 31, 2015 $0.000527
+0.00%
$-- $219
Jan 30, 2015 $0.000515
+0.00%
$-- $232
Jan 29, 2015 $0.000562
+0.00%
$-- $234
Jan 28, 2015 $0.000543
+0.00%
$-- $236
Jan 27, 2015 $0.000605
+0.00%
$-- $263
Jan 26, 2015 $0.000544
+0.00%
$-- $269
Jan 25, 2015 $0.000529
+0.00%
$-- $252
Jan 24, 2015 $0.000521
+0.00%
$-- $248
Jan 23, 2015 $0.000901
+0.00%
$-- $232
Jan 22, 2015 $0.0009
+0.00%
$-- $233
Jan 21, 2015 $0.000885
+0.00%
$-- $228
Jan 20, 2015 $0.000817
+0.00%
$-- $211
Jan 19, 2015 $0.000648
+0.00%
$-- $216
Jan 18, 2015 $0.000527
+0.00%
$-- $211
Jan 17, 2015 $0.000599
+0.00%
$-- $200
Jan 16, 2015 $0.000621
+0.00%
$-- $207
Jan 15, 2015 $0.0000441
+0.00%
$-- $210
Jan 14, 2015 $0.000496
+0.00%
$-- $165