SocialXbotCoin Historical Data

XBOT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 13, 2015 $0.000996
+0.00%
$-- $221
Jan 12, 2015 $0.00121
+0.00%
$-- $269
Jan 11, 2015 $0.00136
+0.00%
$-- $265
Jan 10, 2015 $0.00082
+0.00%
$-- $273
Jan 9, 2015 $0.000867
+0.00%
$-- $288
Jan 8, 2015 $0.00155
+0.00%
$-- $283
Jan 7, 2015 $0.00116
+0.00%
$-- $291
Jan 6, 2015 $0.00113
+0.00%
$-- $282
Jan 5, 2015 $0.000836
+0.00%
$-- $275
Jan 4, 2015 $0.00106
+0.00%
$-- $265
Jan 3, 2015 $0.00115
+0.00%
$-- $287
Jan 2, 2015 $0.00123
+0.00%
$-- $315
Jan 1, 2015 $0.0011
+0.00%
$-- $315
Dec 31, 2014 $0.00133
+0.00%
$-- $318
Dec 30, 2014 $0.00136
+0.00%
$-- $311
Dec 29, 2014 $0.00137
+0.00%
$-- $314
Dec 28, 2014 $0.00153
+0.00%
$-- $317
Dec 27, 2014 $0.00154
+0.00%
$-- $315
Dec 26, 2014 $0.00164
+0.00%
$-- $330
Dec 25, 2014 $0.00159
+0.00%
$-- $319
Dec 24, 2014 $0.00161
+0.00%
$-- $322
Dec 23, 2014 $0.00168
+0.00%
$-- $335
Dec 22, 2014 $0.00165
+0.00%
$-- $331
Dec 21, 2014 $0.00193
+0.00%
$-- $323
Dec 20, 2014 $0.00149
+0.00%
$-- $330
Dec 19, 2014 $0.00175
+0.00%
$-- $318
Dec 18, 2014 $0.00171
+0.00%
$-- $310
Dec 17, 2014 $0.00208
+0.00%
$-- $320
Dec 16, 2014 $0.00183
+0.00%
$-- $330
Dec 15, 2014 $0.00208
+0.00%
$-- $345
Dec 14, 2014 $0.00227
+0.00%
$-- $349
Dec 13, 2014 $0.00355
+0.00%
$-- $348
Dec 12, 2014 $0.00342
+0.00%
$-- $353
Dec 11, 2014 $0.00261
+0.00%
$-- $348
Dec 10, 2014 $0.00191
+0.00%
$-- $348
Dec 9, 2014 $0.00246
+0.00%
$-- $352
Dec 8, 2014 $0.00237
+0.00%
$-- $365
Dec 7, 2014 $0.0025
+0.00%
$-- $376
Dec 6, 2014 $0.00245
+0.00%
$-- $376
Dec 5, 2014 $0.00268
+0.00%
$-- $378
Dec 4, 2014 $0.00263
+0.00%
$-- $370
Dec 3, 2014 $0.00249
+0.00%
$-- $377
Dec 2, 2014 $0.00285
+0.00%
$-- $381
Download