SocialXbotCoin Historical Data

XBOT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5 $0.0004
-0.02%
$-- $4,308
Aug 29 $0.000402
+6.15%
$-- $4,081
Aug 22 $0.00038
-2.12%
$-- $4,053
Aug 15 $0.000383
+2.41%
$-- $4,031
Aug 8 $0.000376
-3.42%
$-- $4,094
Aug 1 $0.00039
-2.65%
$-- $4,015
Jul 25 $0.00041
-4.91%
$-- $4,549
Jul 18 $0.000435
-1.67%
$-- $4,636
Jul 11 $0.000446
+4.59%
$-- $4,637
Jul 4 $0.000427
-4.15%
$-- $4,609
Jun 27 $0.000437
+2.63%
$-- $4,630
Jun 20 $0.000413
-14.78%
$-- $4,559
Jun 13 $0.000502
+8.72%
$-- $5,096
Jun 6 $0.00044
+14.20%
$-- $4,150
May 30 $0.000379
+8.00%
$-- $3,850
May 23 $0.000341
+16.33%
$-- $3,307
May 16 $0.00029
-3.36%
$-- $3,130
May 9 $0.000302
-0.49%
$-- $3,187
May 2 $0.000302
+3.07%
$-- $3,164
Apr 25 $0.000299
-2.03%
$-- $3,179
Apr 18 $0.000302
+6.98%
$-- $3,106
Apr 11 $0.000281
+1.15%
$-- $2,979
Apr 4 $0.000277
+0.22%
$-- $2,939
Mar 28 $0.000277
-0.75%
$-- $2,919
Mar 21 $0.00028
+3.28%
$-- $2,916
Mar 14 $0.000272
-0.66%
$-- $2,892
Mar 7 $0.000272
-0.58%
$-- $2,897
Feb 29 $0.000268
-6.95%
$-- $2,930
Feb 22 $0.000285
-1.21%
$-- $2,995
Feb 15 $0.000289
+9.18%
$-- $2,944
Feb 8 $0.000268
+8.82%
$-- $2,689
Feb 1 $0.000249
+1.55%
$-- $2,646
Jan 25 $0.000244
-5.83%
$-- $2,685
Jan 18 $0.000265
+4.61%
$-- $2,762
Jan 11 $0.000252
+12.73%
$-- $2,894
Jan 4 $0.000223
+0.95%
$-- $3,100
Dec 28 $0.000155
+36.17%
$-- $3,009
Dec 21 $0.000494
-4.30%
$-- $3,062
Dec 14 $0.000521
-0.06%
$-- $3,180
Dec 7 $0.000513
+10.23%
$-- $2,953
Nov 30 $0.000393
+4.07%
$-- $2,602
Nov 23 $0.000378
+9.75%
$-- $2,408
Nov 16 $0.000478
-28.38%
$-- $2,294
Nov 9 $0.000479
-55.91%
$-- $2,338
Nov 2 $0.000966
-30.35%
$-- $2,666
Oct 26 $0.00125
+12.95%
$-- $2,158
Oct 19 $0.00111
+27.96%
$-- $1,922
Oct 12 $0.000864
+113.32%
$-- $1,795
Oct 5 $0.000495
-31.94%
$-- $1,709
Sep 28 $0.000956
+13.34%
$-- $1,662