Elun Mosk Historical Data

elun
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅43
+0.00%
$ 4,294 $ 123
Yesterday $ 0.0₅485
+7.32%
$ -- $ 241
May 14, 2026 $ 0.0₅478
-12.57%
$ 4,775 $ 249
May 13, 2026 $ 0.0₅57
-0.12%
$ -- $ 364
May 12, 2026 $ 0.0₅574
+3.96%
$ 5,736 $ 445
May 11, 2026 $ 0.0₅551
+0.00%
$ 5,507 $ 152
May 8, 2026 $ 0.0₅52
-10.66%
$ -- $ 3,339
May 7, 2026 $ 0.0₅405
+0.00%
$ 4,052 $ 50
May 4, 2026 $ 0.0₅604
+0.00%
$ -- $ 5,163
May 3, 2026 $ 0.0₅657
+21.48%
$ 6,568 $ 5,896
May 2, 2026 $ 0.0₅586
-0.47%
$ 5,860 $ 206
Apr 30, 2026 $ 0.0₅584
+0.00%
$ -- $ 149
Apr 29, 2026 $ 0.0₅598
-4.55%
$ -- $ 1,303
Apr 28, 2026 $ 0.0₅65
-7.63%
$ 6,493 $ 2,860
Apr 27, 2026 $ 0.0₅68
+20.20%
$ 6,792 $ 3,118
Apr 26, 2026 $ 0.0₅622
-2.26%
$ -- $ 2,299
Apr 25, 2026 $ 0.0₅565
+1.00%
$ 5,646 $ 3,400
Apr 24, 2026 $ 0.0₅599
+29.41%
$ 5,981 $ 2,151
Apr 23, 2026 $ 0.0₅458
+19.42%
$ 4,574 $ 2,037
Apr 22, 2026 $ 0.0₅393
-10.67%
$ -- $ 352
Apr 21, 2026 $ 0.0₅418
-19.18%
$ 4,175 $ 384
Apr 20, 2026 $ 0.0₅456
+14.95%
$ 4,559 $ 223
Apr 19, 2026 $ 0.0₅433
-3.57%
$ -- $ 385
Apr 18, 2026 $ 0.0₅474
-10.01%
$ 4,732 $ 254
Apr 17, 2026 $ 0.0₅521
+8.91%
$ 5,207 $ 173
Apr 16, 2026 $ 0.0₅466
+0.37%
$ 4,657 $ 184
Apr 15, 2026 $ 0.0₅483
+5.60%
$ -- $ 327
Apr 14, 2026 $ 0.0₅467
-0.02%
$ 4,575 $ 1
Apr 13, 2026 $ 0.0₅453
+1.85%
$ 4,527 $ 744
Apr 12, 2026 $ 0.0₅471
-19.15%
$ 4,708 $ 2,441
Apr 11, 2026 $ 0.0₅559
+11.54%
$ 5,590 $ 1,129
Apr 10, 2026 $ 0.0₅504
-0.84%
$ 5,040 $ 54
Apr 9, 2026 $ 0.0₅516
-13.60%
$ 5,159 $ 430
Apr 8, 2026 $ 0.0₅647
-4.89%
$ -- $ 1,008
Apr 7, 2026 $ 0.0₅693
+17.25%
$ 6,929 $ 573
Apr 6, 2026 $ 0.0₅606
-11.90%
$ 6,058 $ 1,844
Apr 5, 2026 $ 0.0₅748
-3.52%
$ 7,473 $ 6,306
Apr 4, 2026 $ 0.0000158
-46.47%
$ 15,808 $ 43,971
Apr 3, 2026 $ 0.0000288
+838.02%
$ 28,752 $ 151,370
Apr 1, 2026 $ 0.0₅258
-0.96%
$ 2,581 $ 0
Mar 28, 2026 $ 0.0₅26
+0.00%
$ -- $ 45
Mar 27, 2026 $ 0.0₅271
+0.00%
$ -- $ 53
Mar 26, 2026 $ 0.0₅288
+0.00%
$ -- $ 9
Mar 25, 2026 $ 0.0₅304
-0.07%
$ -- $ 11
Mar 24, 2026 $ 0.0₅3
-0.55%
$ -- $ 4
Mar 22, 2026 $ 0.0₅292
-30.47%
$ -- $ 549
Mar 21, 2026 $ 0.0₅429
-0.13%
$ 4,283 $ 8
Mar 20, 2026 $ 0.0₅425
+0.00%
$ -- $ 0
Mar 19, 2026 $ 0.0₅426
+3.12%
$ -- $ 7
Mar 18, 2026 $ 0.0₅456
+0.87%
$ -- $ 360
Download