Elun Mosk Historical Data

elun
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0₅428
+0.00%
$ 4,274 $ 0.1
Yesterday, at 3 PM $ 0.0₅428
+0.00%
$ 4,274 $ 0.1
Jun 17, 2 PM $ 0.0₅442
-0.04%
$ 4,419 $ 378
Jun 16, 5 PM $ 0.0₅493
-8.82%
$ 4,927 $ 349
Jun 16, 4 PM $ 0.0₅483
+0.00%
$ 4,829 $ 7
Jun 15, 1 AM $ 0.0₅437
+0.00%
$ 4,367 $ 2,980
Jun 14, 6 PM $ 0.0₅561
+61.10%
$ 5,609 $ 139
Jun 14, 7 AM $ 0.0₅363
+0.00%
$ 3,628 $ 269
Jun 13, 4 PM $ 0.0₅367
+0.00%
$ 3,669 $ 507
Jun 13, 3 PM $ 0.0₅385
+0.72%
$ 3,849 $ 2,092
Jun 13, 11 AM $ 0.0₅401
+0.00%
$ 4,003 $ 2,194
Jun 13, 10 AM $ 0.0₅385
+0.00%
$ 3,849 $ 2,182
Jun 12, 10 PM $ 0.0₅373
+0.00%
$ 3,728 $ 2,010
Jun 12, 9 PM $ 0.0₅373
+0.00%
$ 3,726 $ 1,881
Jun 12, 7 PM $ 0.0₅41
-8.70%
$ 4,093 $ 2,042
Jun 12, 6 PM $ 0.0₅456
+0.00%
$ 4,560 $ 2,125
Jun 12, 5 PM $ 0.0₅456
-1.59%
$ 4,560 $ 2,047
Jun 12, 4 PM $ 0.0₅463
-19.22%
$ 4,624 $ 2,057
Jun 12, 3 PM $ 0.0₅563
+32.41%
$ 5,630 $ 330
Jun 12, 2 PM $ 0.0₅414
+2.55%
$ 4,135 $ 133
Jun 12, 7 AM $ 0.0₅368
+0.00%
$ 3,678 $ 44
Jun 11, 8 PM $ 0.0₅359
+0.00%
$ 3,585 $ 43
Jun 11, 5 PM $ 0.0₅353
+0.00%
$ 3,528 $ 37
Jun 11, 3 PM $ 0.0₅362
+0.00%
$ 3,614 $ 0
Jun 11, 2 PM $ 0.0₅362
+0.00%
$ 3,615 $ 0
Jun 6, 4 PM $ 0.0₅355
-0.02%
$ 3,551 $ 1
Jun 4, 9 PM $ 0.0₅375
+0.00%
$ 3,748 $ 70
Jun 4, 9 AM $ 0.0₅357
+0.00%
$ 3,564 $ 0
Jun 2, 2 PM $ 0.0₅406
+0.00%
$ 4,060 $ 8
Jun 1, 12 PM $ 0.0₅422
+0.00%
$ 4,220 $ 0
May 26, 6 PM $ 0.0₅464
+0.00%
$ 4,641 $ 1
May 26, 2 PM $ 0.0₅476
+0.00%
$ 4,757 $ 63
May 25, 6 PM $ 0.0₅469
+0.00%
$ 4,687 $ 148
May 25, 7 AM $ 0.0₅447
-0.22%
$ 4,472 $ 116
May 23, 1 AM $ 0.0₅488
+0.00%
$ 4,882 $ 169
May 22, 12 PM $ 0.0₅519
+0.00%
$ 5,190 $ 156
May 22, 11 AM $ 0.0₅519
+0.00%
$ 5,191 $ 155
May 22, 7 AM $ 0.0₅477
+0.00%
$ 4,764 $ 142
May 21, 8 PM $ 0.0₅528
-0.03%
$ 5,281 $ 167
May 21, 4 PM $ 0.0₅48
+0.00%
$ 4,793 $ 176
May 20, 10 PM $ 0.0₅47
-10.01%
$ 4,696 $ 888
May 20, 6 PM $ 0.0₅489
+0.00%
$ 4,885 $ 953
May 19, 10 PM $ 0.0₅682
+21.18%
$ 6,821 $ 581
May 19, 7 AM $ 0.0₅466
+0.00%
$ 4,661 $ 877
May 19, 6 AM $ 0.0₅455
+0.00%
$ 4,544 $ 881
May 19, 5 AM $ 0.0₅454
-14.38%
$ 4,533 $ 532
May 18, 9 PM $ 0.0₅529
-5.85%
$ 5,285 $ 571
May 18, 3 PM $ 0.0₅528
+0.00%
$ 5,275 $ 325
May 18, 2 PM $ 0.0₅523
+5.84%
$ 5,223 $ 325
May 16, 10 AM $ 0.0₅43
+0.00%
$ 4,294 $ 123
Download