Elun Mosk Historical Data

elun Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.0₅704
+0.00%
$ 7,035 $ 4,569
Apr 6, 11 AM $ 0.0₅695
-2.14%
$ 6,945 $ 4,834
Apr 6, 10 AM $ 0.0₅711
-0.28%
$ 7,107 $ 5,047
Apr 6, 8 AM $ 0.0₅74
+3.93%
$ 7,395 $ 5,319
Apr 6, 7 AM $ 0.0₅726
+3.42%
$ 7,258 $ 5,205
Apr 6, 5 AM $ 0.0₅726
+1.25%
$ 7,256 $ 5,286
Apr 6, 4 AM $ 0.0₅717
+1.90%
$ 7,166 $ 5,235
Apr 6, 3 AM $ 0.0₅703
+3.78%
$ 7,025 $ 5,228
Apr 6, 2 AM $ 0.0₅678
-1.90%
$ 6,778 $ 5,147
Apr 6, 1 AM $ 0.0₅692
-0.41%
$ 6,920 $ 5,675
Apr 6, 12 AM $ 0.0₅695
+1.06%
$ 6,949 $ 5,866
Apr 5, 11 PM $ 0.0₅748
-3.57%
$ 7,473 $ 6,306
Apr 5, 10 PM $ 0.0₅784
-0.71%
$ 7,833 $ 7,775
Apr 5, 9 PM $ 0.0₅793
+2.14%
$ 7,921 $ 8,274
Apr 5, 8 PM $ 0.0₅82
+0.92%
$ 8,196 $ 9,021
Apr 5, 7 PM $ 0.0₅846
-2.85%
$ 8,452 $ 10,695
Apr 5, 6 PM $ 0.0₅869
-3.84%
$ 8,681 $ 11,653
Apr 5, 5 PM $ 0.0₅796
-7.55%
$ 7,955 $ 12,364
Apr 5, 4 PM $ 0.0₅851
+32.37%
$ 8,509 $ 11,743
Apr 5, 3 PM $ 0.0₅615
+0.72%
$ 6,144 $ 8,777
Apr 5, 2 PM $ 0.0₅617
-6.52%
$ 6,162 $ 8,846
Apr 5, 1 PM $ 0.0₅659
+5.86%
$ 6,581 $ 10,065
Apr 5, 12 PM $ 0.0₅645
+1.23%
$ 6,448 $ 9,953
Apr 5, 11 AM $ 0.0₅637
-2.99%
$ 6,368 $ 10,037
Apr 5, 10 AM $ 0.0₅66
-1.43%
$ 6,596 $ 10,758
Apr 5, 9 AM $ 0.0₅67
-2.48%
$ 6,693 $ 11,377
Apr 5, 8 AM $ 0.0₅691
+0.54%
$ 6,906 $ 12,131
Apr 5, 7 AM $ 0.0₅696
-2.35%
$ 6,961 $ 12,358
Apr 5, 6 AM $ 0.0₅711
-1.39%
$ 7,104 $ 13,305
Apr 5, 5 AM $ 0.0₅687
-4.20%
$ 6,866 $ 14,047
Apr 5, 4 AM $ 0.0₅717
-6.67%
$ 7,168 $ 14,596
Apr 5, 3 AM $ 0.0₅771
+2.54%
$ 7,709 $ 16,583
Apr 5, 2 AM $ 0.0₅766
-1.14%
$ 7,658 $ 16,881
Apr 4, 8 PM $ 0.0000158
-7.22%
$ 15,808 $ 43,971
Apr 4, 7 PM $ 0.0000196
-4.63%
$ 19,569 $ 55,203
Apr 4, 6 PM $ 0.00002
-14.84%
$ 19,982 $ 59,967
Apr 4, 5 PM $ 0.0000237
+6.18%
$ 23,674 $ 68,608
Apr 4, 4 PM $ 0.0000223
-14.54%
$ 22,295 $ 66,313
Apr 4, 3 PM $ 0.0000258
+5.72%
$ 25,783 $ 75,759
Apr 4, 2 PM $ 0.0000244
-13.73%
$ 24,389 $ 72,463
Apr 4, 1 PM $ 0.0000259
+15.54%
$ 25,842 $ 77,068
Apr 4, 12 PM $ 0.0000227
-2.54%
$ 22,724 $ 66,054
Apr 4, 11 AM $ 0.0000231
+0.57%
$ 23,076 $ 70,838
Apr 4, 10 AM $ 0.0000228
+11.99%
$ 22,806 $ 71,871
Apr 4, 9 AM $ 0.0000205
-5.61%
$ 20,456 $ 63,291
Apr 4, 8 AM $ 0.0000195
+0.00%
$ -- $ 74,005
Apr 4, 7 AM $ 0.0000195
-7.98%
$ 19,513 $ 72,772
Apr 4, 6 AM $ 0.0000225
-6.47%
$ 22,509 $ 86,212
Apr 4, 5 AM $ 0.0000241
-6.61%
$ 24,069 $ 94,217
Apr 4, 4 AM $ 0.0000254
+2.68%
$ 25,384 $ 109,194