Elun Mosk Historical Data

elun Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.00002
-14.84%
$ 19,982 $ 59,967
Apr 4, 5 PM $ 0.0000237
+6.18%
$ 23,674 $ 68,608
Apr 4, 4 PM $ 0.0000223
-14.54%
$ 22,295 $ 66,313
Apr 4, 3 PM $ 0.0000258
+5.72%
$ 25,783 $ 75,759
Apr 4, 2 PM $ 0.0000244
-13.73%
$ 24,389 $ 72,463
Apr 4, 1 PM $ 0.0000259
+15.54%
$ 25,842 $ 77,068
Apr 4, 12 PM $ 0.0000227
-2.54%
$ 22,724 $ 66,054
Apr 4, 11 AM $ 0.0000231
+0.57%
$ 23,076 $ 70,838
Apr 4, 10 AM $ 0.0000228
+11.99%
$ 22,806 $ 71,871
Apr 4, 9 AM $ 0.0000205
-5.61%
$ 20,456 $ 63,291
Apr 4, 8 AM $ 0.0000195
+0.00%
$ -- $ 74,005
Apr 4, 7 AM $ 0.0000195
-7.98%
$ 19,513 $ 72,772
Apr 4, 6 AM $ 0.0000225
-6.47%
$ 22,509 $ 86,212
Apr 4, 5 AM $ 0.0000241
-6.61%
$ 24,069 $ 94,217
Apr 4, 4 AM $ 0.0000254
+2.68%
$ 25,384 $ 109,194
Apr 4, 3 AM $ 0.0000248
+8.54%
$ 24,829 $ 124,357
Apr 4, 2 AM $ 0.0000229
-14.96%
$ 22,934 $ 145,130
Apr 4, 1 AM $ 0.0000289
-1.96%
$ 28,851 $ 168,540
Apr 4, 12 AM $ 0.0000294
-0.33%
$ 29,434 $ 185,423
Apr 3, 9 PM $ 0.0000288
+32.06%
$ 28,752 $ 151,370
Apr 3, 8 PM $ 0.0000218
+1.56%
$ 21,749 $ 111,371
Apr 3, 7 PM $ 0.0000215
-17.06%
$ 21,474 $ 108,145
Apr 3, 6 PM $ 0.0000259
-33.42%
$ 25,907 $ 126,837
Apr 3, 5 PM $ 0.0000378
+36.16%
$ 37,771 $ 179,405
Apr 3, 4 PM $ 0.0000278
+2.63%
$ 27,747 $ 129,934
Apr 3, 3 PM $ 0.0000271
+18.06%
$ 27,039 $ 124,830
Apr 3, 2 PM $ 0.0000228
-0.52%
$ 22,790 $ 102,135
Apr 3, 11 AM $ 0.0000237
+4.14%
$ 23,659 $ 95,406
Apr 3, 10 AM $ 0.0000229
+13.75%
$ 22,859 $ 91,565
Apr 3, 9 AM $ 0.00002
-9.47%
$ 20,025 $ 78,755
Apr 3, 3 AM $ 0.0₅314
+2.39%
$ 3,138 $ 47
Apr 1, 8 PM $ 0.0₅258
+0.00%
$ 2,581 $ 0
Apr 1, 6 PM $ 0.0₅261
+0.00%
$ 2,606 $ 0
Mar 28, 6 AM $ 0.0₅26
+0.00%
$ -- $ 45
Mar 27, 9 AM $ 0.0₅271
+0.00%
$ 2,711 $ 53
Mar 26, 3 PM $ 0.0₅288
+0.00%
$ 2,878 $ 9
Mar 25, 5 PM $ 0.0₅304
+0.00%
$ 3,034 $ 11
Mar 25, 1 AM $ 0.0₅304
+0.00%
$ 3,036 $ 1
Mar 24, 5 AM $ 0.0₅3
-0.13%
$ 3,002 $ 4
Mar 24, 4 AM $ 0.0₅302
+0.00%
$ 3,018 $ 3
Mar 22, 3 PM $ 0.0₅292
+0.00%
$ 2,918 $ 549
Mar 22, 2 PM $ 0.0₅303
-1.74%
$ 3,027 $ 518
Mar 22, 1 PM $ 0.0₅313
+7.57%
$ 3,130 $ 504
Mar 22, 7 AM $ 0.0₅42
+0.00%
$ 4,193 $ 6
Mar 22, 6 AM $ 0.0₅42
+0.00%
$ 4,197 $ 6
Mar 21, 11 PM $ 0.0₅429
+0.00%
$ 4,283 $ 8
Mar 21, 5 PM $ 0.0₅428
-0.13%
$ 4,274 $ 3
Mar 21, 4 PM $ 0.0₅428
+0.00%
$ 4,279 $ 3
Mar 21, 12 AM $ 0.0₅429
+0.00%
$ 4,289 $ 0
Mar 20, 3 PM $ 0.0₅425
+0.00%
$ 4,249 $ 0