Elun Mosk Historical Data

elun
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅428
+0.00%
$ 4,274 $ 0.1
Yesterday $ 0.0₅428
+0.00%
$ -- $ 0.1
Jun 17, 2026 $ 0.0₅442
-0.04%
$ -- $ 378
Jun 16, 2026 $ 0.0₅493
+2.04%
$ -- $ 349
Jun 15, 2026 $ 0.0₅437
+0.00%
$ -- $ 2,980
Jun 14, 2026 $ 0.0₅561
+54.61%
$ 5,609 $ 139
Jun 13, 2026 $ 0.0₅367
-4.67%
$ -- $ 507
Jun 12, 2026 $ 0.0₅373
+1.35%
$ 3,728 $ 2,010
Jun 11, 2026 $ 0.0₅359
-0.83%
$ 3,585 $ 43
Jun 6, 2026 $ 0.0₅355
-0.02%
$ -- $ 1
Jun 4, 2026 $ 0.0₅375
+5.15%
$ 3,748 $ 70
Jun 2, 2026 $ 0.0₅406
+0.00%
$ -- $ 8
Jun 1, 2026 $ 0.0₅422
+0.00%
$ -- $ 0
May 26, 2026 $ 0.0₅464
-2.43%
$ 4,641 $ 1
May 25, 2026 $ 0.0₅469
+4.58%
$ 4,687 $ 148
May 23, 2026 $ 0.0₅488
+0.00%
$ -- $ 169
May 22, 2026 $ 0.0₅519
+8.95%
$ -- $ 156
May 21, 2026 $ 0.0₅528
+10.18%
$ 5,281 $ 167
May 20, 2026 $ 0.0₅47
-3.86%
$ 4,696 $ 888
May 19, 2026 $ 0.0₅682
+28.84%
$ 6,821 $ 581
May 18, 2026 $ 0.0₅529
+7.10%
$ 5,285 $ 571
May 16, 2026 $ 0.0₅43
+0.00%
$ -- $ 123
May 15, 2026 $ 0.0₅485
+7.32%
$ -- $ 241
May 14, 2026 $ 0.0₅478
-12.57%
$ 4,775 $ 249
May 13, 2026 $ 0.0₅57
-0.12%
$ -- $ 364
May 12, 2026 $ 0.0₅574
+3.96%
$ 5,736 $ 445
May 11, 2026 $ 0.0₅551
+0.00%
$ 5,507 $ 152
May 8, 2026 $ 0.0₅52
-10.66%
$ -- $ 3,339
May 7, 2026 $ 0.0₅405
+0.00%
$ 4,052 $ 50
May 4, 2026 $ 0.0₅604
+0.00%
$ -- $ 5,163
May 3, 2026 $ 0.0₅657
+21.48%
$ 6,568 $ 5,896
May 2, 2026 $ 0.0₅586
-0.47%
$ 5,860 $ 206
Apr 30, 2026 $ 0.0₅584
+0.00%
$ -- $ 149
Apr 29, 2026 $ 0.0₅598
-4.55%
$ -- $ 1,303
Apr 28, 2026 $ 0.0₅65
-7.63%
$ 6,493 $ 2,860
Apr 27, 2026 $ 0.0₅68
+20.20%
$ 6,792 $ 3,118
Apr 26, 2026 $ 0.0₅622
-2.26%
$ -- $ 2,299
Apr 25, 2026 $ 0.0₅565
+1.00%
$ 5,646 $ 3,400
Apr 24, 2026 $ 0.0₅599
+29.41%
$ 5,981 $ 2,151
Apr 23, 2026 $ 0.0₅458
+19.42%
$ 4,574 $ 2,037
Apr 22, 2026 $ 0.0₅393
-10.67%
$ -- $ 352
Apr 21, 2026 $ 0.0₅418
-19.18%
$ 4,175 $ 384
Apr 20, 2026 $ 0.0₅456
+14.95%
$ 4,559 $ 223
Apr 19, 2026 $ 0.0₅433
-3.57%
$ -- $ 385
Apr 18, 2026 $ 0.0₅474
-10.01%
$ 4,732 $ 254
Apr 17, 2026 $ 0.0₅521
+8.91%
$ 5,207 $ 173
Apr 16, 2026 $ 0.0₅466
+0.37%
$ 4,657 $ 184
Apr 15, 2026 $ 0.0₅483
+5.60%
$ -- $ 327
Apr 14, 2026 $ 0.0₅467
-0.02%
$ 4,575 $ 1
Apr 13, 2026 $ 0.0₅453
+1.85%
$ 4,527 $ 744
Download