Elun Mosk Historical Data

elun
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₅46
-11.52%
$ 4,595 $ 17
Today, at 6 PM $ 0.0₅46
-11.52%
$ 4,595 $ 17
Today, at 5 PM $ 0.0₅518
+10.28%
$ 5,180 $ 17
Today, at 4 PM $ 0.0₅47
+13.27%
$ 4,699 $ 1
Today, at 12 PM $ 0.0₅414
+0.06%
$ 4,133 $ 108
Today, at 8 AM $ 0.0₅397
+0.00%
$ 3,966 $ 107
Yesterday, at 4 AM $ 0.0₅433
+0.00%
$ 4,324 $ 385
Yesterday, at 1 AM $ 0.0₅448
+0.00%
$ 4,481 $ 331
Apr 19, 12 AM $ 0.0₅449
+0.00%
$ 4,484 $ 332
Apr 18, 11 PM $ 0.0₅474
+0.00%
$ 4,732 $ 254
Apr 18, 3 PM $ 0.0₅493
+0.00%
$ 4,925 $ 314
Apr 18, 2 PM $ 0.0₅492
+8.41%
$ 4,919 $ 314
Apr 18, 9 AM $ 0.0₅526
+0.00%
$ 5,259 $ 183
Apr 17, 11 PM $ 0.0₅521
-0.40%
$ 5,207 $ 173
Apr 17, 10 PM $ 0.0₅505
-1.74%
$ 5,045 $ 172
Apr 17, 3 PM $ 0.0₅515
-0.16%
$ 5,151 $ 255
Apr 17, 2 PM $ 0.0₅516
+8.13%
$ 5,157 $ 255
Apr 17, 1 PM $ 0.0₅474
+0.00%
$ 4,735 $ 160
Apr 17, 9 AM $ 0.0₅478
-0.01%
$ 4,781 $ 216
Apr 16, 11 PM $ 0.0₅466
+0.00%
$ 4,657 $ 184
Apr 16, 6 PM $ 0.0₅496
+0.34%
$ 4,955 $ 181
Apr 16, 11 AM $ 0.0₅487
+0.00%
$ 4,863 $ 146
Apr 16, 10 AM $ 0.0₅502
-0.18%
$ 5,019 $ 144
Apr 16, 6 AM $ 0.0₅464
+0.00%
$ 4,640 $ 96
Apr 15, 1 PM $ 0.0₅483
+0.00%
$ 4,831 $ 327
Apr 15, 5 AM $ 0.0₅468
-0.44%
$ 4,681 $ 237
Apr 15, 3 AM $ 0.0₅445
+0.00%
$ 4,445 $ 61
Apr 15, 12 AM $ 0.0₅457
-0.10%
$ 4,571 $ 25
Apr 14, 10 AM $ 0.0₅467
-0.02%
$ 4,671 $ 1
Apr 13, 6 PM $ 0.0₅453
+0.00%
$ 4,527 $ 744
Apr 13, 12 PM $ 0.0₅445
+0.03%
$ 4,446 $ 1,031
Apr 12, 10 PM $ 0.0₅471
+0.00%
$ 4,708 $ 2,441
Apr 12, 9 PM $ 0.0₅471
-7.45%
$ 4,706 $ 2,457
Apr 12, 8 PM $ 0.0₅468
+0.00%
$ 4,674 $ 2,342
Apr 12, 7 PM $ 0.0₅49
-11.47%
$ 4,900 $ 2,072
Apr 12, 6 PM $ 0.0₅54
+5.75%
$ 5,401 $ 2,201
Apr 12, 5 PM $ 0.0₅51
-2.45%
$ 5,096 $ 1,933
Apr 12, 4 PM $ 0.0₅529
-9.21%
$ 5,292 $ 1,935
Apr 12, 3 PM $ 0.0₅583
+0.00%
$ 5,828 $ 1,970
Apr 12, 8 AM $ 0.0₅538
+0.00%
$ 5,377 $ 1,767
Apr 12, 6 AM $ 0.0₅566
+0.46%
$ 5,654 $ 1,691
Apr 12, 5 AM $ 0.0₅556
-0.05%
$ 5,557 $ 1,618
Apr 12, 4 AM $ 0.0₅562
+0.00%
$ -- $ 1,604
Apr 12, 3 AM $ 0.0₅562
+0.00%
$ 5,621 $ 1,608
Apr 12, 2 AM $ 0.0₅563
+0.80%
$ 5,631 $ 1,640
Apr 12, 1 AM $ 0.0₅56
+2.01%
$ 5,592 $ 1,620
Apr 12, 12 AM $ 0.0₅568
-2.44%
$ 5,681 $ 1,496
Apr 11, 11 PM $ 0.0₅559
-14.57%
$ 5,590 $ 1,129
Apr 11, 10 PM $ 0.0₅601
+33.53%
$ 6,006 $ 975
Apr 11, 9 PM $ 0.0₅449
+0.00%
$ 4,487 $ 169
Download