Authoreon Historical Data

AUN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jun 17, 2020 $0.00047
-0.14%
$42,313 $35
Jun 16, 2020 $0.000471
+1.30%
$42,368 $36
Jun 13, 2020 $0.00308
-0.51%
$277,046 $838
Jun 12, 2020 $0.00309
+3.35%
$278,398 $842
Jun 11, 2020 $0.00299
+0.74%
$269,484 $815
Mar 31, 2020 $0.000265
-0.18%
$23,852 $73
Mar 30, 2020 $0.000266
+4.47%
$23,909 $73
Mar 21, 2020 $0.000014
-4.33%
$1,260 $8
Mar 20, 2020 $0.0000146
-0.80%
$1,315 $9
Feb 11, 2020 $0.000925
+6.12%
$83,243 $64
Feb 10, 2020 $0.000872
+0.41%
$78,484 $60
Jan 23, 2020 $0.000492
-0.65%
$44,259 $48
Jan 22, 2020 $0.000495
-0.75%
$44,555 $48
Jan 21, 2020 $0.000499
+0.96%
$44,899 $49
Jan 16, 2020 $0.000323
-2.10%
$29,054 $73
Jan 15, 2020 $0.00033
-3.08%
$29,670 $75
Jan 14, 2020 $0.000385
+13.39%
$34,643 $146
Jan 13, 2020 $0.00034
+1.14%
$30,580 $129
Nov 6, 2019 $0.000802
+0.84%
$72,193 $42
Nov 5, 2019 $0.000794
-74.47%
$71,455 $103
Nov 4, 2019 $0.000907
-0.02%
$81,606 $82
Nov 3, 2019 $0.000907
-0.93%
$81,629 $82
Nov 2, 2019 $0.000916
-16.49%
$82,401 $82
Nov 1, 2019 $0.0011
+58.04%
$98,672 $27
Oct 31, 2019 $0.000694
+1.22%
$62,436 $107
Oct 30, 2019 $0.000727
-4.23%
$65,438 $189
Oct 29, 2019 $0.000759
+1.98%
$68,333 $433
Oct 27, 2019 $0.00129
+2.82%
$116,195 $32
Oct 26, 2019 $0.00125
+36.84%
$112,466 $145
Oct 25, 2019 $0.000811
-0.25%
$73,003 $325
Oct 24, 2019 $0.000813
-0.48%
$73,189 $326
Oct 23, 2019 $0.000817
-21.69%
$73,526 $566
Oct 22, 2019 $0.00104
+19.46%
$93,884 $294
Oct 21, 2019 $0.000873
+10.26%
$78,592 $109
Oct 20, 2019 $0.000792
-8.96%
$71,275 $374
Oct 19, 2019 $0.000869
-0.48%
$78,232 $44
Oct 18, 2019 $0.000873
-1.43%
$78,610 $45
Oct 16, 2019 $0.0000351
-3.00%
$3,157 $46
Oct 15, 2019 $0.0000362
-94.40%
$3,254 $47
Oct 14, 2019 $0.000646
+4.56%
$58,132 $305
Sep 5, 2019 $0.000571
-0.67%
$51,415 $141
Sep 4, 2019 $0.000573
-3.13%
$51,612 $141
Sep 3, 2019 $0.000592
-0.43%
$53,298 $146
Jul 23, 2019 $0.00812
-2.50%
$731,094 $11
Jul 22, 2019 $0.00833
-3.42%
$749,865 $11
Jul 21, 2019 $0.00977
-3.12%
$879,323 $14
Jul 20, 2019 $0.0101
+0.76%
$907,642 $14
Jul 18, 2019 $0.00901
+7.23%
$810,847 $12
Jul 17, 2019 $0.0084
+2.23%
$756,121 $11
Download