Authoreon Historical Data

AUN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 17, 2020 $ 0.00047
-0.14%
$ 42,313 $ 35
Jun 16, 2020 $ 0.000471
+1.30%
$ 42,368 $ 36
Jun 13, 2020 $ 0.00308
-0.51%
$ 277,046 $ 838
Jun 12, 2020 $ 0.00309
+3.35%
$ 278,398 $ 842
Jun 11, 2020 $ 0.00299
+0.74%
$ 269,484 $ 815
Mar 31, 2020 $ 0.000265
-0.18%
$ 23,852 $ 73
Mar 30, 2020 $ 0.000266
+4.47%
$ 23,909 $ 73
Mar 21, 2020 $ 0.000014
-4.33%
$ 1,260 $ 8
Mar 20, 2020 $ 0.0000146
-0.80%
$ 1,315 $ 9
Feb 11, 2020 $ 0.000925
+6.12%
$ 83,243 $ 64
Feb 10, 2020 $ 0.000872
+0.41%
$ 78,484 $ 60
Jan 23, 2020 $ 0.000492
-0.65%
$ 44,259 $ 48
Jan 22, 2020 $ 0.000495
-0.75%
$ 44,555 $ 48
Jan 21, 2020 $ 0.000499
+0.96%
$ 44,899 $ 49
Jan 16, 2020 $ 0.000323
-2.10%
$ 29,054 $ 73
Jan 15, 2020 $ 0.00033
-3.08%
$ 29,670 $ 75
Jan 14, 2020 $ 0.000385
+13.39%
$ 34,643 $ 146
Jan 13, 2020 $ 0.00034
+1.14%
$ 30,580 $ 129
Nov 6, 2019 $ 0.000802
+0.84%
$ 72,193 $ 42
Nov 5, 2019 $ 0.000794
-74.47%
$ 71,455 $ 103
Nov 4, 2019 $ 0.000907
-0.02%
$ 81,606 $ 82
Nov 3, 2019 $ 0.000907
-0.93%
$ 81,629 $ 82
Nov 2, 2019 $ 0.000916
-16.49%
$ 82,401 $ 82
Nov 1, 2019 $ 0.0011
+58.04%
$ 98,672 $ 27
Oct 31, 2019 $ 0.000694
+1.22%
$ 62,436 $ 107
Oct 30, 2019 $ 0.000727
-4.23%
$ 65,438 $ 189
Oct 29, 2019 $ 0.000759
+1.98%
$ 68,333 $ 433
Oct 27, 2019 $ 0.00129
+2.82%
$ 116,195 $ 32
Oct 26, 2019 $ 0.00125
+36.84%
$ 112,466 $ 145
Oct 25, 2019 $ 0.000811
-0.25%
$ 73,003 $ 325
Oct 24, 2019 $ 0.000813
-0.48%
$ 73,189 $ 326
Oct 23, 2019 $ 0.000817
-21.69%
$ 73,526 $ 566
Oct 22, 2019 $ 0.00104
+19.46%
$ 93,884 $ 294
Oct 21, 2019 $ 0.000873
+10.26%
$ 78,592 $ 109
Oct 20, 2019 $ 0.000792
-8.96%
$ 71,275 $ 374
Oct 19, 2019 $ 0.000869
-0.48%
$ 78,232 $ 44
Oct 18, 2019 $ 0.000873
-1.43%
$ 78,610 $ 45
Oct 16, 2019 $ 0.0000351
-3.00%
$ 3,157 $ 46
Oct 15, 2019 $ 0.0000362
-94.40%
$ 3,254 $ 47
Oct 14, 2019 $ 0.000646
+4.56%
$ 58,132 $ 305
Sep 5, 2019 $ 0.000571
-0.67%
$ 51,415 $ 141
Sep 4, 2019 $ 0.000573
-3.13%
$ 51,612 $ 141
Sep 3, 2019 $ 0.000592
-0.43%
$ 53,298 $ 146
Jul 23, 2019 $ 0.00812
-2.50%
$ 731,094 $ 11
Jul 22, 2019 $ 0.00833
-3.42%
$ 749,865 $ 11
Jul 21, 2019 $ 0.00977
-3.12%
$ 879,323 $ 14
Jul 20, 2019 $ 0.0101
+0.76%
$ 907,642 $ 14
Jul 18, 2019 $ 0.00901
+7.23%
$ 810,847 $ 12
Jul 17, 2019 $ 0.0084
+2.23%
$ 756,121 $ 11
Download