Authoreon Historical Data

AUN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jun 2020 $ 0.00047
-84.18%
$ -- $ 2,566
Mar 2020 $ 0.000265
+1,699.54%
$ -- $ 163
Feb 2020 $ 0.000925
+6.50%
$ -- $ 124
Jan 2020 $ 0.000492
+46.38%
$ -- $ 567
Nov 2019 $ 0.000802
+15.63%
$ -- $ 418
Oct 2019 $ 0.000694
+12.30%
$ -- $ 3,388
Sep 2019 $ 0.000571
-3.95%
$ -- $ 428
Jul 2019 $ 0.00812
-5.49%
$ -- $ 1,342
Jun 2019 $ 0.00885
-28.95%
$ -- $ 184
May 2019 $ 0.00379
-28.18%
$ -- $ 1,089
Apr 2019 $ 0.0089
+2.36%
$ -- $ 92
Mar 2019 $ 0.00737
+256.19%
$ -- $ 413
Feb 2019 $ 0.00207
+5.48%
$ -- $ 332
Dec 2018 $ 0.00525
+323.46%
$ -- $ 416
Nov 2018 $ 0.00304
+2.45%
$ 273,394 $ 19,083
Oct 2018 $ 0.00295
-81.55%
$ -- $ 71,163
Sep 2018 $ 0.0232
+29.69%
$ -- $ 111,860
Aug 2018 $ 0.0953
+324.81%
$ -- $ 62,404
Jul 2018 $ 0.0238
-63.62%
$ -- $ 71,339
Jun 2018 $ 0.0442
-23.18%
$ -- $ 89,837
May 2018 $ 0.0564
-24.41%
$ -- $ 185,519
Apr 2018 $ 0.0896
+431.42%
$ -- $ 118,151
Download