Authoreon Historical Data

AUN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2019 $ 0.00982
-7.77%
$ 883,769 $ 24
Jul 13, 2019 $ 0.0106
-12.20%
$ 958,252 $ 54
Jul 12, 2019 $ 0.0121
+1.24%
$ 1.09 million $ 80
Jul 11, 2019 $ 0.012
-6.01%
$ 1.08 million $ 14
Jul 10, 2019 $ 0.0127
+4.62%
$ 1.15 million $ 35
Jul 9, 2019 $ 0.0122
-0.52%
$ 1.1 million $ 24
Jul 7, 2019 $ 0.00861
+0.22%
$ 775,123 $ 310
Jul 6, 2019 $ 0.00859
+0.25%
$ 773,450 $ 309
Jul 5, 2019 $ 0.00857
+3.13%
$ 771,538 $ 308
Jul 4, 2019 $ 0.00831
-5.55%
$ 748,107 $ 18
Jul 3, 2019 $ 0.0088
+2.13%
$ 792,320 $ 37
Jul 2, 2019 $ 0.00862
-1.51%
$ 775,844 $ 19
Jul 1, 2019 $ 0.00875
+1.83%
$ 787,754 $ 35
Jun 30, 2019 $ 0.00885
-6.27%
$ 796,153 $ 15
Jun 29, 2019 $ 0.00944
+2.14%
$ 849,632 $ 16
Jun 28, 2019 $ 0.00924
+3.34%
$ 831,758 $ 28
Jun 27, 2019 $ 0.00874
-11.88%
$ 786,943 $ 17
Jun 26, 2019 $ 0.00992
+2.34%
$ 893,110 $ 39
Jun 11, 2019 $ 0.0124
-2.01%
$ 1.12 million $ 35
Jun 10, 2019 $ 0.0127
+1.95%
$ 1.14 million $ 35
May 31, 2019 $ 0.00379
-0.48%
$ 341,460 $ 114
May 30, 2019 $ 0.00381
-57.21%
$ 343,096 $ 144
May 15, 2019 $ 0.00357
+10.86%
$ 321,629 $ 57
May 14, 2019 $ 0.00322
+11.69%
$ 290,123 $ 52
May 13, 2019 $ 0.00289
-2.78%
$ 259,747 $ 14
May 11, 2019 $ 0.00645
+12.63%
$ 580,771 $ 198
May 10, 2019 $ 0.00573
+0.63%
$ 515,631 $ 176
May 2, 2019 $ 0.00528
+0.46%
$ 475,399 $ 167
May 1, 2019 $ 0.00526
-0.47%
$ 473,223 $ 166
Apr 18, 2019 $ 0.0089
+2.92%
$ 801,090 $ 32
Apr 17, 2019 $ 0.00865
-0.54%
$ 778,385 $ 60
Mar 31, 2019 $ 0.00737
-1.85%
$ 663,144 $ 17
Mar 30, 2019 $ 0.00751
-0.43%
$ 675,758 $ 17
Mar 29, 2019 $ 0.0021
+0.26%
$ 188,687 $ 52
Mar 28, 2019 $ 0.00209
-1.22%
$ 188,185 $ 52
Mar 27, 2019 $ 0.00212
+1.04%
$ 190,498 $ 53
Mar 11, 2019 $ 0.00401
-2.77%
$ 361,165 $ 32
Mar 10, 2019 $ 0.00414
+0.46%
$ 372,296 $ 168
Mar 2, 2019 $ 0.00207
+0.18%
$ 186,605 $ 10
Mar 1, 2019 $ 0.00207
+0.07%
$ 186,314 $ 10
Feb 28, 2019 $ 0.00207
-77.09%
$ 186,145 $ 12
Feb 27, 2019 $ 0.00896
-0.85%
$ 806,624 $ 83
Feb 26, 2019 $ 0.00904
-0.03%
$ 813,936 $ 84
Feb 25, 2019 $ 0.00519
+3.66%
$ 467,311 $ 28
Feb 24, 2019 $ 0.00501
-17.73%
$ 451,327 $ 27
Feb 16, 2019 $ 0.00803
+1.16%
$ 722,612 $ 39
Feb 15, 2019 $ 0.00794
-1.28%
$ 714,275 $ 39
Feb 14, 2019 $ 0.00196
-0.04%
$ 176,827 $ 10
Feb 13, 2019 $ 0.00197
+0.27%
$ 176,949 $ 10
Dec 29, 2018 $ 0.00525
-0.93%
$ 472,874 $ 141