Authoreon Historical Data

AUN Page 3
Date Close Price change Market cap Trading volume
Dec 16, 2018 $ 0.00126
+0.39%
$ 113,814 $ 25
Dec 15, 2018 $ 0.00126
+1.35%
$ 113,541 $ 25
Dec 14, 2018 $ 0.00299
+0.63%
$ 269,052 $ 60
Dec 13, 2018 $ 0.00297
-1.69%
$ 267,251 $ 59
Dec 7, 2018 $ 0.00844
+0.26%
$ 759,571 $ 105
Dec 4, 2018 $ 0.00123
-1.21%
$ 110,323 $ 0
Nov 4, 2018 $ 0.00304
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00303
+0.00%
$ -- $ 6,395
Nov 1, 2018 $ 0.00296
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00295
+0.00%
$ -- $ 6,314
Oct 27, 2018 $ 0.0205
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0206
+0.00%
$ -- $ 6,472
Oct 23, 2018 $ 0.00412
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00415
+0.00%
$ -- $ 6,525
Oct 18, 2018 $ 0.0158
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0157
+0.00%
$ -- $ 6,603
Oct 15, 2018 $ 0.0197
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0197
+0.00%
$ -- $ 6,260
Oct 3, 2018 $ 0.0162
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.016
+0.00%
$ -- $ 6,604
Sep 26, 2018 $ 0.0232
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0243
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0247
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0362
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0341
+0.00%
$ -- $ 6,655
Sep 20, 2018 $ 0.0345
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0336
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0206
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0109
+0.00%
$ -- $ 6,501
Sep 15, 2018 $ 0.0396
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0271
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0267
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0287
+0.00%
$ -- $ 6,327
Sep 8, 2018 $ 0.014
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0137
+0.00%
$ -- $ 6,475
Sep 4, 2018 $ 0.018
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0179
+0.00%
$ -- $ 7,234
Aug 21, 2018 $ 0.0953
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0756
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0179
+0.00%
$ -- $ 6,482
Aug 17, 2018 $ 0.0169
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0173
+0.00%
$ -- $ 6,372
Aug 5, 2018 $ 0.025
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.025
+0.00%
$ -- $ 7,454
Aug 2, 2018 $ 0.0225
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0224
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0238
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0237
+0.00%
$ -- $ 8,202
Jul 24, 2018 $ 0.0229
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0229
+0.00%
$ -- $ 7,454