Aehr Test Systems Tokenized Stock (Ondo Tokenized) Historical Data

AEHRon
Download
Date Close Price change Market cap Trading volume
Today $ 145.32
+0.00%
$ 32 $ 60,173
Yesterday $ 134.37
-0.52%
$ 30 $ 56,901
Aug 15, 2026 $ 135.06
+1.40%
$ 30 $ 56,315
Aug 14, 2026 $ 133.12
+5.55%
$ 29 $ 56,514
Aug 13, 2026 $ 126.2
-0.96%
$ 28 $ 103,296
Aug 12, 2026 $ 129.47
+11.22%
$ 29 $ 177,932
Aug 11, 2026 $ 116.52
+8.27%
$ 26 $ 64,764
Aug 10, 2026 $ 107.57
+5.14%
$ 24 $ 73,329
Aug 9, 2026 $ 102.18
-0.31%
$ -- $ 56,909
Aug 8, 2026 $ 102.65
-0.63%
$ -- $ 56,466
Aug 7, 2026 $ 103.27
+3.60%
$ -- $ 74,395
Download