MAR token Historical Data

MAR
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $0.0000495
+2.64%
$-- $0
Feb 28, 2023 $0.0000482
-0.97%
$-- $0
Oct 13, 2022 $0.0000257
-0.87%
$-- $4
Oct 12, 2022 $0.0000259
-0.13%
$-- $4
Mar 13, 2022 $0.000155
+0.65%
$-- $14
Mar 12, 2022 $0.000155
-0.51%
$-- $14
Feb 3, 2022 $0.000186
-0.93%
$-- $1
Feb 2, 2022 $0.000188
-0.29%
$-- $1
Jan 4, 2022 $0.000529
+0.03%
$-- $1
Jan 3, 2022 $0.000528
-1.32%
$-- $1
Nov 23, 2021 $0.00116
+1.23%
$-- $26
Nov 22, 2021 $0.00115
-2.13%
$-- $26
Aug 4, 2021 $0.00073
+0.37%
$-- $13
Aug 3, 2021 $0.000727
+1.70%
$-- $13
Aug 2, 2021 $0.000762
-1.03%
$-- $7
Aug 1, 2021 $0.00077
-0.19%
$-- $7
Jul 29, 2021 $0.00112
-0.66%
$-- $2
Jul 28, 2021 $0.00113
+17.78%
$-- $2
Jul 11, 2021 $0.00321
+0.83%
$-- $32
Jul 10, 2021 $0.00319
+0.67%
$-- $32
Jun 25, 2021 $0.000539
-9.62%
$-- $14
Jun 24, 2021 $0.000596
-1.00%
$-- $15
May 14, 2021 $0.00355
+1.91%
$-- $5
May 13, 2021 $0.00348
+184.63%
$-- $5
May 12, 2021 $0.00123
-7.12%
$-- $1
May 9, 2021 $0.00121
-1.85%
$-- $3
May 8, 2021 $0.00122
+9.62%
$-- $3
Apr 25, 2021 $0.000718
+0.75%
$-- $26
Apr 24, 2021 $0.000715
-1.99%
$-- $26
Apr 15, 2021 $0.00102
+1.38%
$-- $1
Apr 14, 2021 $0.00101
-60.76%
$-- $1
Apr 13, 2021 $0.00256
+189.18%
$-- $45
Apr 12, 2021 $0.000885
+0.03%
$-- $1
Apr 1, 2021 $0.000794
+1.02%
$-- $1
Mar 30, 2021 $0.00235
+268.68%
$-- $12
Mar 29, 2021 $0.000638
+7.40%
$-- $1
Mar 28, 2021 $0.00224
+0.03%
$-- $6
Mar 27, 2021 $0.00224
+6.22%
$-- $6
Mar 26, 2021 $0.00211
-29.19%
$-- $140
Mar 25, 2021 $0.00298
+461.92%
$-- $35
Mar 24, 2021 $0.00053
-2.96%
$-- $5
Mar 22, 2021 $0.000811
+0.59%
$-- $0
Mar 21, 2021 $0.000806
+0.70%
$-- $0
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Mar 14, 2021 $0.00434
-1.94%
$-- $5
Mar 13, 2021 $0.00443
+380.12%
$-- $5
Mar 12, 2021 $0.000923
-2.01%
$-- $4
Mar 11, 2021 $0.000941
+14.02%
$-- $9
Mar 10, 2021 $0.00474
-0.86%
$-- $13
Mar 9, 2021 $0.00478
-1.04%
$-- $42
Download