Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAR token Historical Data

MAR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27 $0.0000495
+1.72%
$-- $0
Oct 10 $0.0000257
-1.03%
$-- $9
Mar 7 $0.000155
-0.01%
$-- $27
Jan 31 $0.000186
-0.99%
$-- $2
Jan 3 $0.000529
-1.20%
$-- $2
Nov 22 $0.00116
-1.20%
$-- $53
Aug 2 $0.00073
-5.21%
$-- $32
Jul 26 $0.00077
-19.69%
$-- $10
Jul 5 $0.00321
+1.46%
$-- $64
Jun 21 $0.000539
-10.47%
$-- $29
May 10 $0.00355
+167.51%
$-- $11
May 3 $0.00121
+7.95%
$-- $5
Apr 19 $0.000718
-1.67%
$-- $52
Apr 12 $0.00102
+15.07%
$-- $48
Mar 29 $0.000794
+33.57%
$-- $13
Mar 22 $0.00224
+177.82%
$-- $192
Mar 15 $0.000806
-90.79%
$-- $1.97 million
Mar 8 $0.00434
-10.51%
$-- $137
Mar 1 $0.00486
+892.43%
$-- $703
Feb 15 $0.000141
-2.42%
$-- $0
Feb 8 $0.000145
+55.53%
$-- $1
Dec 28 $0.0000573
+1.23%
$-- $0
Dec 21 $0.0000548
+6.82%
$-- $0
Dec 14 $0.000111
-0.56%
$-- $15
Nov 16 $0.000126
+6.87%
$-- $20
Sep 21 $0.000125
-19.95%
$-- $1
Sep 14 $0.000156
-2.31%
$-- $0
Aug 31 $0.000199
+9.88%
$-- $0
Aug 24 $0.0000509
+5.63%
$-- $7
Aug 17 $0.0000627
-47.15%
$-- $0
Jul 27 $0.000112
+12.86%
$-- $0
Jul 20 $0.0000994
+102.23%
$-- $0
Jul 13 $0.0000928
+80.82%
$-- $0
Jul 6 $0.0000513
-72.08%
$-- $76
Jun 22 $0.00017
-1.98%
$-- $0.1
Jun 15 $0.000172
+88.53%
$-- $119
Jun 8 $0.0000944
-83.62%
$-- $61
Jun 1 $0.00058
+55.11%
$-- $365
May 25 $0.000374
+403.88%
$-- $108
May 18 $0.0000743
-82.37%
$-- $134
May 11 $0.0000931
+7.57%
$-- $42
May 4 $0.00042
+4.41%
$-- $144
Apr 27 $0.000406
-25.65%
$-- $104
Apr 20 $0.000226
-64.10%
$-- $60
Apr 13 $0.000628
+802.84%
$-- $75
Apr 6 $0.0000697
-83.24%
$-- $48
Mar 30 $0.0000253
-78.56%
$-- $3
Mar 23 $0.000118
-32.52%
$-- $113
Mar 16 $0.000175
-29.26%
$-- $26
Mar 9 $0.000248
-42.81%
$-- $19
Download