MAR token Historical Data

MAR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 2020 $ 0.0001
-82.84%
$ -- $ 0
Jun 9, 2020 $ 0.000583
+1.26%
$ -- $ 61
Jun 6, 2020 $ 0.00058
+0.17%
$ -- $ 60
Jun 5, 2020 $ 0.000579
-2.30%
$ -- $ 60
Jun 4, 2020 $ 0.000593
+2.23%
$ -- $ 65
Jun 3, 2020 $ 0.00058
+0.85%
$ -- $ 60
Jun 2, 2020 $ 0.000575
+48.38%
$ -- $ 98
Jun 1, 2020 $ 0.000388
+3.65%
$ -- $ 21
May 31, 2020 $ 0.000374
-0.68%
$ -- $ 19
May 30, 2020 $ 0.0000953
+1.00%
$ -- $ 1
May 29, 2020 $ 0.0000944
+0.05%
$ -- $ 1
May 28, 2020 $ 0.000417
+1.15%
$ -- $ 29
May 27, 2020 $ 0.000412
+3.59%
$ -- $ 28
May 26, 2020 $ 0.000398
+310.63%
$ -- $ 28
May 25, 2020 $ 0.0000969
+30.48%
$ -- $ 1
May 24, 2020 $ 0.0000743
-4.35%
$ -- $ 1
May 23, 2020 $ 0.0000777
-81.10%
$ -- $ 1
May 22, 2020 $ 0.000411
+0.16%
$ -- $ 28
May 21, 2020 $ 0.000546
+30.77%
$ -- $ 13
May 20, 2020 $ 0.000417
+4.02%
$ -- $ 29
May 19, 2020 $ 0.000401
-4.74%
$ -- $ 32
May 18, 2020 $ 0.000421
-0.04%
$ -- $ 30
May 16, 2020 $ 0.0000931
-72.91%
$ -- $ 0
May 15, 2020 $ 0.000344
-17.81%
$ -- $ 0
May 14, 2020 $ 0.000418
+351.02%
$ -- $ 30
May 13, 2020 $ 0.0000928
-67.98%
$ -- $ 1
May 12, 2020 $ 0.00029
+236.72%
$ -- $ 10
May 11, 2020 $ 0.000086
-0.63%
$ -- $ 1
May 9, 2020 $ 0.00042
-0.50%
$ -- $ 30
May 8, 2020 $ 0.000422
+0.30%
$ -- $ 30
May 7, 2020 $ 0.0000986
-75.46%
$ -- $ 0
May 6, 2020 $ 0.000402
-1.20%
$ -- $ 29
May 5, 2020 $ 0.000407
+0.04%
$ -- $ 28
May 4, 2020 $ 0.000407
+1.11%
$ -- $ 27
May 1, 2020 $ 0.000406
+0.76%
$ -- $ 27
Apr 30, 2020 $ 0.000402
-1.02%
$ -- $ 26
Apr 29, 2020 $ 0.000407
-25.53%
$ -- $ 27
Apr 28, 2020 $ 0.000546
+0.02%
$ -- $ 12
Apr 27, 2020 $ 0.000546
+0.04%
$ -- $ 12
Apr 25, 2020 $ 0.000226
-58.36%
$ -- $ 1
Apr 24, 2020 $ 0.000542
+59.33%
$ -- $ 11
Apr 23, 2020 $ 0.00034
-37.11%
$ -- $ 16
Apr 22, 2020 $ 0.000541
+48.35%
$ -- $ 13
Apr 21, 2020 $ 0.000364
+0.02%
$ -- $ 10
Apr 20, 2020 $ 0.000364
-42.02%
$ -- $ 10
Apr 19, 2020 $ 0.000628
+38.76%
$ -- $ 3
Apr 18, 2020 $ 0.000453
-15.34%
$ -- $ 3
Apr 17, 2020 $ 0.000535
+31.01%
$ -- $ 19
Apr 16, 2020 $ 0.000408
+16.16%
$ -- $ 13
Apr 15, 2020 $ 0.000351
-18.01%
$ -- $ 13