MAR token Historical Data

MAR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2020 $ 0.000429
+21.31%
$ -- $ 12
Apr 13, 2020 $ 0.000353
+407.57%
$ -- $ 10
Apr 12, 2020 $ 0.0000697
-0.65%
$ -- $ 1
Apr 11, 2020 $ 0.000407
-0.37%
$ -- $ 8
Apr 10, 2020 $ 0.000408
+54.49%
$ -- $ 8
Apr 9, 2020 $ 0.000264
-36.50%
$ -- $ 14
Apr 8, 2020 $ 0.000415
+0.55%
$ -- $ 9
Apr 7, 2020 $ 0.000413
-0.69%
$ -- $ 8
Apr 4, 2020 $ 0.0000253
-0.58%
$ -- $ 0
Apr 3, 2020 $ 0.0000255
-5.15%
$ -- $ 0
Apr 2, 2020 $ 0.0000269
-18.03%
$ -- $ 2
Apr 1, 2020 $ 0.0000328
-6.03%
$ -- $ 1
Mar 31, 2020 $ 0.0000349
+0.96%
$ -- $ 0
Mar 30, 2020 $ 0.000129
+9.00%
$ -- $ 0
Mar 29, 2020 $ 0.000118
+397.44%
$ -- $ 0
Mar 28, 2020 $ 0.0000238
-92.90%
$ -- $ 6
Mar 27, 2020 $ 0.000335
-31.70%
$ -- $ 20
Mar 26, 2020 $ 0.000491
+268.15%
$ -- $ 12
Mar 25, 2020 $ 0.000198
-2.36%
$ -- $ 25
Mar 24, 2020 $ 0.000203
+4.38%
$ -- $ 26
Mar 23, 2020 $ 0.000194
+10.91%
$ -- $ 25
Mar 22, 2020 $ 0.000175
-5.43%
$ -- $ 0
Mar 21, 2020 $ 0.000185
-0.67%
$ -- $ 0
Mar 20, 2020 $ 0.000186
-52.58%
$ -- $ 0
Mar 19, 2020 $ 0.000393
+147.47%
$ -- $ 7
Mar 18, 2020 $ 0.000159
+1.46%
$ -- $ 0.1
Mar 17, 2020 $ 0.000399
+1.10%
$ -- $ 9
Mar 16, 2020 $ 0.000394
+59.04%
$ -- $ 9
Mar 15, 2020 $ 0.000248
+0.66%
$ -- $ 0
Mar 14, 2020 $ 0.000247
-3.36%
$ -- $ 0
Mar 11, 2020 $ 0.000425
-1.32%
$ -- $ 9
Mar 10, 2020 $ 0.000431
-0.64%
$ -- $ 9
Mar 7, 2020 $ 0.000356
+0.48%
$ -- $ 0
Mar 6, 2020 $ 0.000354
+3.27%
$ -- $ 0
Mar 5, 2020 $ 0.000439
+1.14%
$ -- $ 16
Mar 4, 2020 $ 0.000434
-0.02%
$ -- $ 15
Mar 3, 2020 $ 0.000434
-6.48%
$ -- $ 15
Mar 2, 2020 $ 0.000464
+1.09%
$ -- $ 21
Feb 24, 2020 $ 0.000107
-2.32%
$ -- $ 0
Feb 23, 2020 $ 0.00011
+0.87%
$ -- $ 0
Feb 21, 2020 $ 0.000504
+0.87%
$ -- $ 23
Feb 20, 2020 $ 0.0005
-0.26%
$ -- $ 23
Feb 19, 2020 $ 0.000501
-0.90%
$ -- $ 23
Feb 18, 2020 $ 0.000506
-1.00%
$ -- $ 24
Feb 17, 2020 $ 0.000511
+413.44%
$ -- $ 23
Feb 16, 2020 $ 0.0000996
-0.32%
$ -- $ 0
Feb 14, 2020 $ 0.000473
+0.43%
$ -- $ 12
Feb 13, 2020 $ 0.000471
+0.00%
$ -- $ 12
Feb 12, 2020 $ 0.000471
+2.63%
$ -- $ 12
Feb 11, 2020 $ 0.000459
+1.68%
$ -- $ 12