Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAR token Historical Data

MAR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2020 $0.000451
-0.02%
$-- $12
Feb 8, 2020 $0.000499
-0.08%
$-- $23
Feb 7, 2020 $0.000499
+0.66%
$-- $23
Feb 6, 2020 $0.000496
+0.00%
$-- $23
Feb 5, 2020 $0.000483
+1.61%
$-- $22
Feb 4, 2020 $0.000475
+0.34%
$-- $22
Feb 1, 2020 $0.000664
+0.63%
$-- $0
Jan 31, 2020 $0.00066
+34.28%
$-- $0
Jan 30, 2020 $0.000491
+32.64%
$-- $22
Jan 29, 2020 $0.000371
-0.68%
$-- $1
Jan 28, 2020 $0.000456
+0.96%
$-- $16
Jan 27, 2020 $0.000452
+0.84%
$-- $16
Jan 24, 2020 $0.000445
+0.16%
$-- $15
Jan 23, 2020 $0.000445
-0.05%
$-- $15
Jan 22, 2020 $0.0000771
-0.84%
$-- $0
Jan 21, 2020 $0.0000778
-82.66%
$-- $0
Jan 20, 2020 $0.000449
+0.07%
$-- $15
Jan 16, 2020 $0.000571
+5.72%
$-- $62
Jan 15, 2020 $0.00054
+13.64%
$-- $59
Jan 14, 2020 $0.000476
+3.35%
$-- $21
Jan 13, 2020 $0.00046
+0.24%
$-- $19
Jan 12, 2020 $0.000461
+5.27%
$-- $19
Jan 11, 2020 $0.000438
-4.77%
$-- $22
Jan 10, 2020 $0.00046
+0.72%
$-- $19
Jan 9, 2020 $0.000456
-10.25%
$-- $19
Jan 8, 2020 $0.000509
-1.39%
$-- $28
Jan 7, 2020 $0.000513
+1.72%
$-- $29
Jan 6, 2020 $0.000504
+2.40%
$-- $27
Jan 5, 2020 $0.000492
+4.76%
$-- $27
Jan 4, 2020 $0.00047
-4.72%
$-- $3
Jan 3, 2020 $0.000493
+1.98%
$-- $26
Jan 2, 2020 $0.000484
-0.90%
$-- $25
Jan 1, 2020 $0.000435
+0.75%
$-- $1
Dec 31, 2019 $0.000431
-11.74%
$-- $1
Dec 30, 2019 $0.000489
-0.92%
$-- $25
Dec 29, 2019 $0.000493
+0.68%
$-- $26
Dec 28, 2019 $0.000491
+0.57%
$-- $26
Dec 27, 2019 $0.000488
-1.64%
$-- $26
Dec 26, 2019 $0.000497
-9.71%
$-- $30
Dec 25, 2019 $0.000487
+194.51%
$-- $25
Dec 24, 2019 $0.000165
-66.35%
$-- $517
Dec 23, 2019 $0.000491
-0.71%
$-- $26
Dec 22, 2019 $0.000495
+0.09%
$-- $26
Dec 21, 2019 $0.000494
+0.95%
$-- $34
Dec 20, 2019 $0.00049
+3.74%
$-- $28
Dec 19, 2019 $0.000472
+93.43%
$-- $28
Dec 18, 2019 $0.000244
-47.94%
$-- $19
Dec 17, 2019 $0.000469
-3.22%
$-- $24
Dec 16, 2019 $0.000485
-1.35%
$-- $24
Dec 15, 2019 $0.000492
+38.33%
$-- $25