MAR token Historical Data

MAR Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 2020 $ 0.000451
-0.02%
$ -- $ 12
Feb 8, 2020 $ 0.000499
-0.08%
$ -- $ 23
Feb 7, 2020 $ 0.000499
+0.66%
$ -- $ 23
Feb 6, 2020 $ 0.000496
+0.00%
$ -- $ 23
Feb 5, 2020 $ 0.000483
+1.61%
$ -- $ 22
Feb 4, 2020 $ 0.000475
+0.34%
$ -- $ 22
Feb 1, 2020 $ 0.000664
+0.63%
$ -- $ 0
Jan 31, 2020 $ 0.00066
+34.28%
$ -- $ 0
Jan 30, 2020 $ 0.000491
+32.64%
$ -- $ 22
Jan 29, 2020 $ 0.000371
-0.68%
$ -- $ 1
Jan 28, 2020 $ 0.000456
+0.96%
$ -- $ 16
Jan 27, 2020 $ 0.000452
+0.84%
$ -- $ 16
Jan 24, 2020 $ 0.000445
+0.16%
$ -- $ 15
Jan 23, 2020 $ 0.000445
-0.05%
$ -- $ 15
Jan 22, 2020 $ 0.0000771
-0.84%
$ -- $ 0
Jan 21, 2020 $ 0.0000778
-82.66%
$ -- $ 0
Jan 20, 2020 $ 0.000449
+0.07%
$ -- $ 15
Jan 16, 2020 $ 0.000571
+5.72%
$ -- $ 62
Jan 15, 2020 $ 0.00054
+13.64%
$ -- $ 59
Jan 14, 2020 $ 0.000476
+3.35%
$ -- $ 21
Jan 13, 2020 $ 0.00046
+0.24%
$ -- $ 19
Jan 12, 2020 $ 0.000461
+5.27%
$ -- $ 19
Jan 11, 2020 $ 0.000438
-4.77%
$ -- $ 22
Jan 10, 2020 $ 0.00046
+0.72%
$ -- $ 19
Jan 9, 2020 $ 0.000456
-10.25%
$ -- $ 19
Jan 8, 2020 $ 0.000509
-1.39%
$ -- $ 28
Jan 7, 2020 $ 0.000513
+1.72%
$ -- $ 29
Jan 6, 2020 $ 0.000504
+2.40%
$ -- $ 27
Jan 5, 2020 $ 0.000492
+4.76%
$ -- $ 27
Jan 4, 2020 $ 0.00047
-4.72%
$ -- $ 3
Jan 3, 2020 $ 0.000493
+1.98%
$ -- $ 26
Jan 2, 2020 $ 0.000484
-0.90%
$ -- $ 25
Jan 1, 2020 $ 0.000435
+0.75%
$ -- $ 1
Dec 31, 2019 $ 0.000431
-11.74%
$ -- $ 1
Dec 30, 2019 $ 0.000489
-0.92%
$ -- $ 25
Dec 29, 2019 $ 0.000493
+0.68%
$ -- $ 26
Dec 28, 2019 $ 0.000491
+0.57%
$ -- $ 26
Dec 27, 2019 $ 0.000488
-1.64%
$ -- $ 26
Dec 26, 2019 $ 0.000497
-9.71%
$ -- $ 30
Dec 25, 2019 $ 0.000487
+194.51%
$ -- $ 25
Dec 24, 2019 $ 0.000165
-66.35%
$ -- $ 517
Dec 23, 2019 $ 0.000491
-0.71%
$ -- $ 26
Dec 22, 2019 $ 0.000495
+0.09%
$ -- $ 26
Dec 21, 2019 $ 0.000494
+0.95%
$ -- $ 34
Dec 20, 2019 $ 0.00049
+3.74%
$ -- $ 28
Dec 19, 2019 $ 0.000472
+93.43%
$ -- $ 28
Dec 18, 2019 $ 0.000244
-47.94%
$ -- $ 19
Dec 17, 2019 $ 0.000469
-3.22%
$ -- $ 24
Dec 16, 2019 $ 0.000485
-1.35%
$ -- $ 24
Dec 15, 2019 $ 0.000492
+38.33%
$ -- $ 25