Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAR token Historical Data

MAR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2019 $0.000492
+8.26%
$-- $25
Dec 13, 2019 $0.000454
+0.01%
$-- $29
Dec 12, 2019 $0.000454
-6.59%
$-- $28
Dec 11, 2019 $0.000486
+71.06%
$-- $26
Dec 10, 2019 $0.000284
-41.51%
$-- $100
Dec 9, 2019 $0.000486
+6.87%
$-- $30
Dec 8, 2019 $0.000454
+20.13%
$-- $2
Dec 7, 2019 $0.000502
+5.69%
$-- $27
Dec 6, 2019 $0.000475
-5.28%
$-- $34
Dec 5, 2019 $0.000503
+0.92%
$-- $27
Dec 4, 2019 $0.0005
+0.05%
$-- $26
Dec 3, 2019 $0.0005
+1.68%
$-- $26
Dec 2, 2019 $0.000492
+30.05%
$-- $31
Dec 1, 2019 $0.000378
+13.15%
$-- $0.1
Nov 30, 2019 $0.000334
-34.07%
$-- $1
Nov 29, 2019 $0.000507
+1.44%
$-- $28
Nov 28, 2019 $0.0005
-0.80%
$-- $27
Nov 27, 2019 $0.000505
+2.02%
$-- $27
Nov 26, 2019 $0.000495
+0.08%
$-- $25
Nov 25, 2019 $0.000494
+1.80%
$-- $26
Nov 24, 2019 $0.000492
-1.79%
$-- $25
Nov 23, 2019 $0.000501
+0.08%
$-- $26
Nov 22, 2019 $0.000499
-2.58%
$-- $26
Nov 21, 2019 $0.000512
-1.75%
$-- $27
Nov 20, 2019 $0.000521
-0.45%
$-- $30
Nov 19, 2019 $0.000524
+2.57%
$-- $30
Nov 18, 2019 $0.000511
-4.33%
$-- $28
Nov 17, 2019 $0.000534
+0.36%
$-- $30
Nov 16, 2019 $0.000532
+0.07%
$-- $30
Nov 15, 2019 $0.000532
-0.95%
$-- $30
Nov 14, 2019 $0.000537
-0.57%
$-- $31
Nov 13, 2019 $0.00054
-0.25%
$-- $31
Nov 12, 2019 $0.000541
+1.17%
$-- $31
Nov 11, 2019 $0.000535
-2.32%
$-- $39
Nov 10, 2019 $0.000548
+1.35%
$-- $35
Nov 9, 2019 $0.000541
+0.21%
$-- $31
Nov 8, 2019 $0.00054
-1.72%
$-- $31
Nov 7, 2019 $0.000549
-0.24%
$-- $34
Nov 6, 2019 $0.000551
-4.08%
$-- $29
Nov 5, 2019 $0.000573
+4.11%
$-- $40
Nov 4, 2019 $0.000551
-60.02%
$-- $34
Download