MAR token Historical Data

MAR Page 6
Download
Date Close Price change Market cap Trading volume
Dec 14, 2019 $ 0.000492
+8.26%
$ -- $ 25
Dec 13, 2019 $ 0.000454
+0.01%
$ -- $ 29
Dec 12, 2019 $ 0.000454
-6.59%
$ -- $ 28
Dec 11, 2019 $ 0.000486
+71.06%
$ -- $ 26
Dec 10, 2019 $ 0.000284
-41.51%
$ -- $ 100
Dec 9, 2019 $ 0.000486
+6.87%
$ -- $ 30
Dec 8, 2019 $ 0.000454
+20.13%
$ -- $ 2
Dec 7, 2019 $ 0.000502
+5.69%
$ -- $ 27
Dec 6, 2019 $ 0.000475
-5.28%
$ -- $ 34
Dec 5, 2019 $ 0.000503
+0.92%
$ -- $ 27
Dec 4, 2019 $ 0.0005
+0.05%
$ -- $ 26
Dec 3, 2019 $ 0.0005
+1.68%
$ -- $ 26
Dec 2, 2019 $ 0.000492
+30.05%
$ -- $ 31
Dec 1, 2019 $ 0.000378
+13.15%
$ -- $ 0.1
Nov 30, 2019 $ 0.000334
-34.07%
$ -- $ 1
Nov 29, 2019 $ 0.000507
+1.44%
$ -- $ 28
Nov 28, 2019 $ 0.0005
-0.80%
$ -- $ 27
Nov 27, 2019 $ 0.000505
+2.02%
$ -- $ 27
Nov 26, 2019 $ 0.000495
+0.08%
$ -- $ 25
Nov 25, 2019 $ 0.000494
+1.80%
$ -- $ 26
Nov 24, 2019 $ 0.000492
-1.79%
$ -- $ 25
Nov 23, 2019 $ 0.000501
+0.08%
$ -- $ 26
Nov 22, 2019 $ 0.000499
-2.58%
$ -- $ 26
Nov 21, 2019 $ 0.000512
-1.75%
$ -- $ 27
Nov 20, 2019 $ 0.000521
-0.45%
$ -- $ 30
Nov 19, 2019 $ 0.000524
+2.57%
$ -- $ 30
Nov 18, 2019 $ 0.000511
-4.33%
$ -- $ 28
Nov 17, 2019 $ 0.000534
+0.36%
$ -- $ 30
Nov 16, 2019 $ 0.000532
+0.07%
$ -- $ 30
Nov 15, 2019 $ 0.000532
-0.95%
$ -- $ 30
Nov 14, 2019 $ 0.000537
-0.57%
$ -- $ 31
Nov 13, 2019 $ 0.00054
-0.25%
$ -- $ 31
Nov 12, 2019 $ 0.000541
+1.17%
$ -- $ 31
Nov 11, 2019 $ 0.000535
-2.32%
$ -- $ 39
Nov 10, 2019 $ 0.000548
+1.35%
$ -- $ 35
Nov 9, 2019 $ 0.000541
+0.21%
$ -- $ 31
Nov 8, 2019 $ 0.00054
-1.72%
$ -- $ 31
Nov 7, 2019 $ 0.000549
-0.24%
$ -- $ 34
Nov 6, 2019 $ 0.000551
-4.08%
$ -- $ 29
Nov 5, 2019 $ 0.000573
+4.11%
$ -- $ 40
Nov 4, 2019 $ 0.000551
-60.02%
$ -- $ 34
Download