MAR token Historical Data

MAR
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 0.0000495
+2.64%
$ -- $ 0
Feb 28, 2023 $ 0.0000482
-0.97%
$ -- $ 0
Oct 13, 2022 $ 0.0000257
-0.87%
$ -- $ 4
Oct 12, 2022 $ 0.0000259
-0.13%
$ -- $ 4
Mar 13, 2022 $ 0.000155
+0.65%
$ -- $ 14
Mar 12, 2022 $ 0.000155
-0.51%
$ -- $ 14
Feb 3, 2022 $ 0.000186
-0.93%
$ -- $ 1
Feb 2, 2022 $ 0.000188
-0.29%
$ -- $ 1
Jan 4, 2022 $ 0.000529
+0.03%
$ -- $ 1
Jan 3, 2022 $ 0.000528
-1.32%
$ -- $ 1
Nov 23, 2021 $ 0.00116
+1.23%
$ -- $ 26
Nov 22, 2021 $ 0.00115
-2.13%
$ -- $ 26
Aug 4, 2021 $ 0.00073
+0.37%
$ -- $ 13
Aug 3, 2021 $ 0.000727
+1.70%
$ -- $ 13
Aug 2, 2021 $ 0.000762
-1.03%
$ -- $ 7
Aug 1, 2021 $ 0.00077
-0.19%
$ -- $ 7
Jul 29, 2021 $ 0.00112
-0.66%
$ -- $ 2
Jul 28, 2021 $ 0.00113
+17.78%
$ -- $ 2
Jul 11, 2021 $ 0.00321
+0.83%
$ -- $ 32
Jul 10, 2021 $ 0.00319
+0.67%
$ -- $ 32
Jun 25, 2021 $ 0.000539
-9.62%
$ -- $ 14
Jun 24, 2021 $ 0.000596
-1.00%
$ -- $ 15
May 14, 2021 $ 0.00355
+1.91%
$ -- $ 5
May 13, 2021 $ 0.00348
+184.63%
$ -- $ 5
May 12, 2021 $ 0.00123
-7.12%
$ -- $ 1
May 9, 2021 $ 0.00121
-1.85%
$ -- $ 3
May 8, 2021 $ 0.00122
+9.62%
$ -- $ 3
Apr 25, 2021 $ 0.000718
+0.75%
$ -- $ 26
Apr 24, 2021 $ 0.000715
-1.99%
$ -- $ 26
Apr 15, 2021 $ 0.00102
+1.38%
$ -- $ 1
Apr 14, 2021 $ 0.00101
-60.76%
$ -- $ 1
Apr 13, 2021 $ 0.00256
+189.18%
$ -- $ 45
Apr 12, 2021 $ 0.000885
+0.03%
$ -- $ 1
Apr 1, 2021 $ 0.000794
+1.02%
$ -- $ 1
Mar 30, 2021 $ 0.00235
+268.68%
$ -- $ 12
Mar 29, 2021 $ 0.000638
+7.40%
$ -- $ 1
Mar 28, 2021 $ 0.00224
+0.03%
$ -- $ 6
Mar 27, 2021 $ 0.00224
+6.22%
$ -- $ 6
Mar 26, 2021 $ 0.00211
-29.19%
$ -- $ 140
Mar 25, 2021 $ 0.00298
+461.92%
$ -- $ 35
Mar 24, 2021 $ 0.00053
-2.96%
$ -- $ 5
Mar 22, 2021 $ 0.000811
+0.59%
$ -- $ 0
Mar 21, 2021 $ 0.000806
+0.70%
$ -- $ 0
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Mar 14, 2021 $ 0.00434
-1.94%
$ -- $ 5
Mar 13, 2021 $ 0.00443
+380.12%
$ -- $ 5
Mar 12, 2021 $ 0.000923
-2.01%
$ -- $ 4
Mar 11, 2021 $ 0.000941
+14.02%
$ -- $ 9
Mar 10, 2021 $ 0.00474
-0.86%
$ -- $ 13
Mar 9, 2021 $ 0.00478
-1.04%
$ -- $ 42
Download