Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAR token Historical Data

MAR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2023 $0.0000495
+2.64%
$-- $0
Feb 28, 2023 $0.0000482
-0.97%
$-- $0
Oct 13, 2022 $0.0000257
-0.87%
$-- $4
Oct 12, 2022 $0.0000259
-0.13%
$-- $4
Mar 13, 2022 $0.000155
+0.65%
$-- $14
Mar 12, 2022 $0.000155
-0.51%
$-- $14
Feb 3, 2022 $0.000186
-0.93%
$-- $1
Feb 2, 2022 $0.000188
-0.29%
$-- $1
Jan 4, 2022 $0.000529
+0.03%
$-- $1
Jan 3, 2022 $0.000528
-1.32%
$-- $1
Nov 23, 2021 $0.00116
+1.23%
$-- $26
Nov 22, 2021 $0.00115
-2.13%
$-- $26
Aug 4, 2021 $0.00073
+0.37%
$-- $13
Aug 3, 2021 $0.000727
+1.70%
$-- $13
Aug 2, 2021 $0.000762
-1.03%
$-- $7
Aug 1, 2021 $0.00077
-0.19%
$-- $7
Jul 29, 2021 $0.00112
-0.66%
$-- $2
Jul 28, 2021 $0.00113
+17.78%
$-- $2
Jul 11, 2021 $0.00321
+0.83%
$-- $32
Jul 10, 2021 $0.00319
+0.67%
$-- $32
Jun 25, 2021 $0.000539
-9.62%
$-- $14
Jun 24, 2021 $0.000596
-1.00%
$-- $15
May 14, 2021 $0.00355
+1.91%
$-- $5
May 13, 2021 $0.00348
+184.63%
$-- $5
May 12, 2021 $0.00123
-7.12%
$-- $1
May 9, 2021 $0.00121
-1.85%
$-- $3
May 8, 2021 $0.00122
+9.62%
$-- $3
Apr 25, 2021 $0.000718
+0.75%
$-- $26
Apr 24, 2021 $0.000715
-1.99%
$-- $26
Apr 15, 2021 $0.00102
+1.38%
$-- $1
Apr 14, 2021 $0.00101
-60.76%
$-- $1
Apr 13, 2021 $0.00256
+189.18%
$-- $45
Apr 12, 2021 $0.000885
+0.03%
$-- $1
Apr 1, 2021 $0.000794
+1.02%
$-- $1
Mar 30, 2021 $0.00235
+268.68%
$-- $12
Mar 29, 2021 $0.000638
+7.40%
$-- $1
Mar 28, 2021 $0.00224
+0.03%
$-- $6
Mar 27, 2021 $0.00224
+6.22%
$-- $6
Mar 26, 2021 $0.00211
-29.19%
$-- $140
Mar 25, 2021 $0.00298
+461.92%
$-- $35
Mar 24, 2021 $0.00053
-2.96%
$-- $5
Mar 22, 2021 $0.000811
+0.59%
$-- $0
Mar 21, 2021 $0.000806
+0.70%
$-- $0
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Mar 14, 2021 $0.00434
-1.94%
$-- $5
Mar 13, 2021 $0.00443
+380.12%
$-- $5
Mar 12, 2021 $0.000923
-2.01%
$-- $4
Mar 11, 2021 $0.000941
+14.02%
$-- $9
Mar 10, 2021 $0.00474
-0.86%
$-- $13
Mar 9, 2021 $0.00478
-1.04%
$-- $42
Download