Bitcoin X Historical Data

BTX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2020 $0.0000477
-38.33%
$-- $2
Feb 22, 2020 $0.0000774
-1.06%
$-- $0
Feb 21, 2020 $0.0000782
-63.00%
$-- $0
Feb 20, 2020 $0.000211
-0.30%
$-- $1
Feb 19, 2020 $0.000226
-0.83%
$-- $0
Feb 18, 2020 $0.000228
+5.90%
$-- $0
Feb 17, 2020 $0.000107
-5.11%
$-- $0
Feb 16, 2020 $0.000113
-4.57%
$-- $0
Feb 15, 2020 $0.000119
-7.91%
$-- $2
Feb 14, 2020 $0.000243
-2.77%
$-- $2
Feb 13, 2020 $0.00025
+3.78%
$-- $2
Feb 12, 2020 $0.000241
-0.96%
$-- $2
Feb 10, 2020 $0.000143
-1.68%
$-- $0
Feb 9, 2020 $0.000145
+2.31%
$-- $0
Feb 8, 2020 $0.000142
-1.41%
$-- $0
Feb 7, 2020 $0.000144
+1.08%
$-- $0
Feb 6, 2020 $0.000143
+4.90%
$-- $0
Feb 5, 2020 $0.000206
+3.49%
$-- $2
Feb 4, 2020 $0.000199
+3.30%
$-- $2
Feb 3, 2020 $0.000192
-15.47%
$-- $2
Feb 2, 2020 $0.000228
-31.54%
$-- $0
Jan 29, 2020 $0.000309
+1.86%
$-- $1
Jan 28, 2020 $0.000304
+1.90%
$-- $1
Jan 27, 2020 $0.000298
+184.99%
$-- $4
Jan 26, 2020 $0.000105
+3.27%
$-- $0
Jan 25, 2020 $0.000101
-10.98%
$-- $2
Jan 24, 2020 $0.000114
+8.85%
$-- $1
Jan 23, 2020 $0.000105
-5.03%
$-- $1
Jan 22, 2020 $0.00011
-73.82%
$-- $1
Jan 21, 2020 $0.00042
+0.13%
$-- $0
Jan 20, 2020 $0.00042
+42.23%
$-- $10
Jan 19, 2020 $0.000295
+0.10%
$-- $0.0001
Jan 15, 2020 $0.000154
+0.63%
$-- $0
Jan 14, 2020 $0.000153
+9.25%
$-- $0
Jan 13, 2020 $0.00014
-55.80%
$-- $0
Jan 12, 2020 $0.000317
+0.87%
$-- $0
Jan 11, 2020 $0.000315
+1.77%
$-- $0
Jan 4, 2020 $0.000133
-0.21%
$-- $0
Jan 3, 2020 $0.000133
+4.42%
$-- $0
Jan 2, 2020 $0.000127
-3.14%
$-- $0
Jan 1, 2020 $0.000323
+0.72%
$-- $1
Dec 31, 2019 $0.000321
-1.18%
$-- $0
Dec 30, 2019 $0.000325
-6.76%
$-- $15
Dec 29, 2019 $0.000115
+0.27%
$-- $1
Dec 28, 2019 $0.000115
+0.07%
$-- $1
Dec 27, 2019 $0.000115
-64.08%
$-- $2
Dec 26, 2019 $0.00032
-0.05%
$-- $0
Dec 25, 2019 $0.000162
-0.87%
$-- $2
Dec 24, 2019 $0.000164
-4.87%
$-- $3
Dec 23, 2019 $0.000172
-46.61%
$-- $0