Bitcoin X Historical Data

BTX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17 $0.00287
-47.17%
$-- $3,372
Jun 10 $0.00543
+13.77%
$-- $2,511
Jun 3 $0.00477
-47.70%
$-- $3,989
May 27 $0.00912
+164.91%
$-- $135.15 million
May 20 $0.00344
+11.66%
$-- $14.04 billion
May 13 $0.00309
+92.94%
$-- $597
May 6 $0.0016
-10.43%
$-- $381
Apr 29 $0.00179
-1.73%
$-- $491
Apr 22 $0.00181
-5.01%
$-- $373
Apr 15 $0.00191
-5.08%
$-- $3.92 billion
Apr 8 $0.00201
-1.77%
$-- $270
Apr 1 $0.00205
-8.22%
$-- $286.08 million
Mar 25 $0.00223
+4.05%
$-- $502
Mar 18 $0.00215
-2.48%
$-- $735.42 million
Mar 11 $0.0022
-15.92%
$-- $2,023
Mar 4 $0.00262
+7.90%
$-- $22.89 million
Feb 25 $0.00243
-16.78%
$-- $149,956
Feb 18 $0.00292
+3.64%
$-- $30,986
Feb 11 $0.00282
+102.84%
$-- $1,362
Feb 4 $0.00139
-4.90%
$-- $266
Download