Bitcoin X Historical Data

BTX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.00287
-47.17%
$ -- $ 3,372
Jun 10 $ 0.00543
+13.77%
$ -- $ 2,511
Jun 3 $ 0.00477
-47.70%
$ -- $ 3,989
May 27 $ 0.00912
+164.91%
$ -- $ 135.15 million
May 20 $ 0.00344
+11.66%
$ -- $ 14.04 billion
May 13 $ 0.00309
+92.94%
$ -- $ 597
May 6 $ 0.0016
-10.43%
$ -- $ 381
Apr 29 $ 0.00179
-1.73%
$ -- $ 491
Apr 22 $ 0.00181
-5.01%
$ -- $ 373
Apr 15 $ 0.00191
-5.08%
$ -- $ 3.92 billion
Apr 8 $ 0.00201
-1.77%
$ -- $ 270
Apr 1 $ 0.00205
-8.22%
$ -- $ 286.08 million
Mar 25 $ 0.00223
+4.05%
$ -- $ 502
Mar 18 $ 0.00215
-2.48%
$ -- $ 735.42 million
Mar 11 $ 0.0022
-15.92%
$ -- $ 2,023
Mar 4 $ 0.00262
+7.90%
$ -- $ 22.89 million
Feb 25 $ 0.00243
-16.78%
$ -- $ 149,956
Feb 18 $ 0.00292
+3.64%
$ -- $ 30,986
Feb 11 $ 0.00282
+102.84%
$ -- $ 1,362
Feb 4 $ 0.00139
-4.90%
$ -- $ 266
Download