Bitcoin X Historical Data

BTX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 2019 $ 0.00196
-4.73%
$ -- $ 45
Apr 11, 2019 $ 0.00205
-5.95%
$ -- $ 30
Apr 10, 2019 $ 0.00218
+5.73%
$ -- $ 10
Apr 9, 2019 $ 0.00207
-2.96%
$ -- $ 69
Apr 8, 2019 $ 0.00213
+3.89%
$ -- $ 17
Apr 7, 2019 $ 0.00205
-6.55%
$ -- $ 160.55 million
Apr 6, 2019 $ 0.00219
+3.34%
$ -- $ 125.52 million
Apr 5, 2019 $ 0.00212
-1.65%
$ -- $ 38
Apr 4, 2019 $ 0.00216
+4.57%
$ -- $ 62
Apr 3, 2019 $ 0.00206
-0.29%
$ -- $ 100
Apr 2, 2019 $ 0.00207
+8.92%
$ -- $ 25
Apr 1, 2019 $ 0.0019
-14.84%
$ -- $ 86
Mar 31, 2019 $ 0.00223
-3.79%
$ -- $ 21
Mar 30, 2019 $ 0.00232
+4.38%
$ -- $ 5
Mar 29, 2019 $ 0.00223
+6.39%
$ -- $ 75
Mar 28, 2019 $ 0.00203
-6.00%
$ -- $ 72
Mar 27, 2019 $ 0.00216
+3.09%
$ -- $ 152
Mar 26, 2019 $ 0.0021
+0.02%
$ -- $ 100
Mar 25, 2019 $ 0.0021
-2.32%
$ -- $ 76
Mar 24, 2019 $ 0.00215
+0.57%
$ -- $ 134
Mar 23, 2019 $ 0.00213
+10.25%
$ -- $ 267
Mar 22, 2019 $ 0.00194
-1.50%
$ -- $ 417.6 million
Mar 21, 2019 $ 0.00196
+8.95%
$ -- $ 317.82 million
Mar 20, 2019 $ 0.0018
-1.49%
$ -- $ 59
Mar 19, 2019 $ 0.00183
-19.93%
$ -- $ 551
Mar 18, 2019 $ 0.00228
+3.71%
$ -- $ 159
Mar 17, 2019 $ 0.0022
+9.90%
$ -- $ 260
Mar 16, 2019 $ 0.002
-10.93%
$ -- $ 49
Mar 15, 2019 $ 0.00224
-16.79%
$ -- $ 140
Mar 14, 2019 $ 0.0027
-13.38%
$ -- $ 596
Mar 13, 2019 $ 0.00311
+5.04%
$ -- $ 159
Mar 12, 2019 $ 0.00297
-0.97%
$ -- $ 482
Mar 11, 2019 $ 0.00299
+14.63%
$ -- $ 337
Mar 10, 2019 $ 0.00262
+45.79%
$ -- $ 23,252
Mar 9, 2019 $ 0.0018
-25.80%
$ -- $ 73,048
Mar 8, 2019 $ 0.00242
-13.17%
$ -- $ 84,957
Mar 7, 2019 $ 0.00279
-19.51%
$ -- $ 16.1 million
Mar 6, 2019 $ 0.00347
+31.87%
$ -- $ 28,911
Mar 5, 2019 $ 0.00263
-23.75%
$ -- $ 50,837
Mar 4, 2019 $ 0.00345
+41.95%
$ -- $ 6.53 million
Mar 3, 2019 $ 0.00243
+1.52%
$ -- $ 10,273
Mar 2, 2019 $ 0.00239
-16.31%
$ -- $ 8,980
Mar 1, 2019 $ 0.00286
-2.94%
$ -- $ 239
Feb 28, 2019 $ 0.00295
+2.10%
$ -- $ 98
Feb 27, 2019 $ 0.00289
+15.61%
$ -- $ 59,781
Feb 26, 2019 $ 0.0025
-26.90%
$ -- $ 43,959
Feb 25, 2019 $ 0.00342
+17.03%
$ -- $ 26,627
Feb 24, 2019 $ 0.00292
+10.85%
$ -- $ 27,153
Feb 23, 2019 $ 0.00263
-14.61%
$ -- $ 265
Feb 22, 2019 $ 0.00308
+10.90%
$ -- $ 314