Bitcoin X Historical Data

BTX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 21, 2019 $ 0.00278
+4.45%
$ -- $ 626
Feb 20, 2019 $ 0.00266
-42.54%
$ -- $ 1,131
Feb 19, 2019 $ 0.00464
+71.77%
$ -- $ 991
Feb 18, 2019 $ 0.0027
-4.12%
$ -- $ 506
Feb 17, 2019 $ 0.00282
-20.43%
$ -- $ 398
Feb 16, 2019 $ 0.00354
+62.44%
$ -- $ 373
Feb 15, 2019 $ 0.00218
+22.83%
$ -- $ 271
Feb 14, 2019 $ 0.00177
+27.13%
$ -- $ 190
Feb 13, 2019 $ 0.0014
+5.36%
$ -- $ 85
Feb 12, 2019 $ 0.00132
+2.97%
$ -- $ 18
Feb 11, 2019 $ 0.00129
-7.35%
$ -- $ 26
Feb 10, 2019 $ 0.00139
-13.97%
$ -- $ 56
Feb 9, 2019 $ 0.00162
+14.85%
$ -- $ 52
Feb 8, 2019 $ 0.00141
-4.67%
$ -- $ 27
Feb 7, 2019 $ 0.00148
+12.51%
$ -- $ 39
Feb 6, 2019 $ 0.00131
-7.89%
$ -- $ 60
Feb 5, 2019 $ 0.00143
-2.48%
$ -- $ 32
Download