INVESTIVE Historical Data

IN
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.00003
-57.14%
$ -- $ 4,719
Feb 2025 $ 0.00016
+60.00%
$ 1.6 million $ 4,224
Jan 2025 $ 0.0001
+0.00%
$ 999,912 $ 10,837
Dec 2024 $ 0.0001
-28.57%
$ 999,912 $ 7,239
Nov 2024 $ 0.00015
-21.05%
$ -- $ 4,381
Oct 2024 $ 0.003
-1.32%
$ -- $ 7,400
Sep 2024 $ 0.003
-77.86%
$ -- $ 1.86 million
Aug 2024 $ 0.0135
-60.87%
$ 135.39 million $ 5.32 million
Jul 2024 $ 0.0346
-7.38%
$ 346.28 million $ 5.5 million
Jun 2024 $ 0.0374
-28.33%
$ 374.08 million $ 5.37 million
May 2024 $ 0.0523
-46.11%
$ 523.29 million $ 5.48 million
Apr 2024 $ 0.0972
+30.05%
$ 971.59 million $ 6.28 million
Mar 2024 $ 0.0747
+47.32%
$ 746.89 million $ 5.37 million
Download