INVESTIVE Historical Data

IN
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.00003
-25.00%
$ -- $ 231
Feb 24 $ 0.00004
-75.00%
$ 399,965 $ 5,815
Feb 17 $ 0.00016
-15.79%
$ 1.6 million $ 933
Feb 10 $ 0.0002
+11.11%
$ 1.9 million $ 254
Feb 3 $ 0.00017
+13.33%
$ 1.8 million $ 954
Jan 27 $ 0.00015
+50.00%
$ 1.5 million $ 1,174
Jan 20 $ 0.00012
-14.29%
$ 999,912 $ 642
Jan 13 $ 0.00014
+27.27%
$ 1.4 million $ 6,930
Jan 6 $ 0.00011
+10.00%
$ 1.1 million $ 787
Dec 30 $ 0.00012
+0.00%
$ 999,912 $ 1,762
Dec 23 $ 0.00012
-25.00%
$ 1.2 million $ 1,948
Dec 16 $ 0.00015
+50.00%
$ 1.6 million $ 2,556
Dec 9 $ 0.0001
-47.37%
$ 999,912 $ 1,274
Dec 2 $ 0.00021
+110.00%
$ 1.9 million $ 1,378
Nov 25 $ 0.00014
-36.36%
$ 1.4 million $ 1,266
Nov 18 $ 0.00018
+12.50%
$ 2.2 million $ 2,800
Nov 11 $ 0.00019
+0.00%
$ 1.6 million $ 245
Sep 30 $ 0.003
+0.00%
$ -- $ 7,425
Sep 23 $ 0.003
-22.68%
$ 30 million $ 1,435
Sep 16 $ 0.00431
-10.58%
$ 38.8 million $ 322,818
Sep 9 $ 0.00591
-12.83%
$ 48.3 million $ 470,596
Sep 2 $ 0.00833
-18.41%
$ -- $ 794,484
Aug 26 $ 0.0101
+5.51%
$ 101.49 million $ 1.21 million
Aug 19 $ 0.0101
-47.57%
$ 96.29 million $ 981,534
Aug 12 $ 0.0191
-12.89%
$ 193.39 million $ 1.13 million
Aug 5 $ 0.0217
-16.90%
$ 219.58 million $ 1.05 million
Jul 29 $ 0.0303
+4.49%
$ 260.98 million $ 1.11 million
Jul 22 $ 0.0313
-6.57%
$ 289.78 million $ 1.06 million
Jul 15 $ 0.035
+10.35%
$ 335.38 million $ 1.03 million
Jul 8 $ 0.0325
-7.94%
$ 316.98 million $ 1.1 million
Jul 1 $ 0.0369
-1.26%
$ 352.48 million $ 989,785
Jun 24 $ 0.0396
+6.23%
$ 374.08 million $ 1.11 million
Jun 17 $ 0.0387
-2.08%
$ 371.59 million $ 1.01 million
Jun 10 $ 0.0387
-3.88%
$ 393.99 million $ 1.09 million
Jun 3 $ 0.039
-20.82%
$ 402.79 million $ 1.05 million
May 27 $ 0.0491
-9.37%
$ 491.49 million $ 1.18 million
May 20 $ 0.0551
+11.25%
$ 543.19 million $ 1.1 million
May 13 $ 0.0515
-8.75%
$ 495.09 million $ 1.12 million
May 6 $ 0.0684
-17.74%
$ 580.39 million $ 1.09 million
Apr 29 $ 0.083
-16.56%
$ 832.39 million $ 1.07 million
Apr 22 $ 0.1
+21.80%
$ 995.29 million $ 1.33 million
Apr 15 $ 0.0799
+22.93%
$ 820.99 million $ 657,028
Apr 8 $ 0.0763
-20.70%
$ 703.49 million $ 1.2 million
Apr 1 $ 0.0875
+17.09%
$ 965.69 million $ 1.94 million
Mar 25 $ 0.0987
+2.87%
$ 746.89 million $ 1.72 million
Mar 18 $ 0.0827
+48.71%
$ 960.29 million $ 2.04 million
Mar 11 $ 0.0527
+3.91%
$ 556 million $ 702,239
Download