INVESTIVE Historical Data

IN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.00015
+36.36%
$ 1.5 million $ 2,020
Jan 12, 2025 $ 0.00011
+0.00%
$ 1.1 million $ 10
Jan 11, 2025 $ 0.00011
+0.00%
$ 1.1 million $ 10
Jan 10, 2025 $ 0.00011
+22.22%
$ 1.1 million $ 10
Jan 9, 2025 $ 0.00012
+20.00%
$ 1.2 million $ 103
Jan 8, 2025 $ 0.0001
-9.09%
$ 999,912 $ 225
Jan 7, 2025 $ 0.00011
+0.00%
$ 1.1 million $ 429
Jan 6, 2025 $ 0.00011
+10.00%
$ 1.1 million $ 10
Jan 5, 2025 $ 0.0001
-16.67%
$ 999,912 $ 29
Jan 4, 2025 $ 0.00012
+9.09%
$ 1.2 million $ 605
Jan 3, 2025 $ 0.00011
-21.43%
$ 1.1 million $ 495
Jan 2, 2025 $ 0.00014
+40.00%
$ 1.4 million $ 266
Jan 1, 2025 $ 0.0001
+0.00%
$ 999,912 $ 115
Dec 31, 2024 $ 0.0001
+0.00%
$ 999,912 $ 269
Dec 30, 2024 $ 0.0001
-16.67%
$ 999,912 $ 10
Dec 29, 2024 $ 0.00012
+0.00%
$ 1.2 million $ 10
Dec 28, 2024 $ 0.00012
-7.69%
$ 1.2 million $ 318
Dec 27, 2024 $ 0.00013
+30.00%
$ 1.3 million $ 572
Dec 26, 2024 $ 0.0001
-44.44%
$ 999,912 $ 10
Dec 25, 2024 $ 0.00018
+38.46%
$ 1.8 million $ 729
Dec 24, 2024 $ 0.00013
-18.75%
$ 1.3 million $ 94
Dec 23, 2024 $ 0.00016
+0.00%
$ 1.6 million $ 226
Dec 22, 2024 $ 0.00016
+6.67%
$ 1.6 million $ 10
Dec 21, 2024 $ 0.00015
-25.00%
$ 1.5 million $ 169
Dec 20, 2024 $ 0.00014
-62.16%
$ 1.4 million $ 239
Dec 19, 2024 $ 0.00022
+69.23%
$ 2.2 million $ 1,577
Dec 18, 2024 $ 0.00013
+30.00%
$ 1.3 million $ 551
Dec 17, 2024 $ 0.0001
+0.00%
$ 999,912 $ 10
Dec 16, 2024 $ 0.0001
+0.00%
$ 999,912 $ 10
Dec 15, 2024 $ 0.0001
+0.00%
$ 999,912 $ 10
Dec 14, 2024 $ 0.0001
-16.67%
$ 999,912 $ 147
Dec 13, 2024 $ 0.00012
+0.00%
$ 1.2 million $ 245
Dec 12, 2024 $ 0.00012
-47.83%
$ 1.2 million $ 22
Dec 11, 2024 $ 0.00023
+53.33%
$ 2.3 million $ 483
Dec 10, 2024 $ 0.00015
-16.67%
$ 1.5 million $ 354
Dec 9, 2024 $ 0.00018
-5.26%
$ 1.8 million $ 23
Dec 8, 2024 $ 0.00019
-9.52%
$ 1.9 million $ 30
Dec 7, 2024 $ 0.00021
+5.00%
$ 2.1 million $ 20
Dec 6, 2024 $ 0.0002
-4.76%
$ 2 million $ 10
Dec 5, 2024 $ 0.00021
-4.55%
$ 2.1 million $ 25
Dec 4, 2024 $ 0.00022
-8.33%
$ 2.2 million $ 13
Dec 3, 2024 $ 0.00024
+166.67%
$ 2.4 million $ 1,275
Dec 2, 2024 $ 0.00009
-10.00%
$ 999,912 $ 35
Dec 1, 2024 $ 0.00014
+0.00%
$ 1.4 million $ 10
Nov 30, 2024 $ 0.00015
+0.00%
$ -- $ 333
Nov 29, 2024 $ 0.00015
+36.36%
$ 1.5 million $ 373
Nov 28, 2024 $ 0.00011
-31.25%
$ 1.1 million $ 97
Nov 27, 2024 $ 0.00016
-11.11%
$ 1.6 million $ 221
Nov 26, 2024 $ 0.00018
+12.50%
$ 1.8 million $ 222
Nov 25, 2024 $ 0.00022
+0.00%
$ 2.2 million $ 10